Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MSCI EMU ESG Lea... 255,160 -0,330 -0,13% 255,160 255,160 255,490 16 mei
MSCI JP ESG Cl N... 282,640 +1,240 +0,44% 282,640 282,640 281,400 16 mei
M&G(L)1 Dyn Alloc €A 10,976 -0,010 -0,09% 10,976 10,976 10,986 17 mei
M&G(L)1 M&G (Lux)... 12,388 -0,008 -0,06% 12,388 12,388 12,396 17 mei
M&G(L)1 M&G (Lux)... 10,814 -0,020 -0,18% 10,814 10,814 10,834 17 mei
MA Gl Eq Lg/Sh $PA 7.584,600 -245,317 -3,13% 7.584,600 7.584,600 7.829,917 29 apr
Magellan C 20,070 +0,140 +0,70% 20,070 20,070 19,930 16 mei
Magna Eastern Eurp C 42,636 +0,181 +0,43% 42,636 42,636 42,455 16 mei
Magna Em Mkts Div N 20,924 +0,149 +0,72% 20,924 20,924 20,775 16 mei
Magna Fiera Capit... 18,970 +0,032 +0,17% 18,970 18,970 18,938 16 mei
Magna Magna Emerg... 10,842 +0,087 +0,81% 10,842 10,842 10,755 16 mei
Magna New Frontie... 32,026 +0,177 +0,56% 32,026 32,026 31,849 16 mei
MAGNA UMB.-MAGNA ... 7,310 0,000 0,00% 7,310 7,300 7,310 dec '18
MainFrst AR Multi... 144,680 +0,070 +0,05% 144,680 144,680 144,610 16 mei
MainFrst EM CorpB... 132,670 0,000 0,00% 132,670 132,670 132,670 16 mei
MainFrst EM Credi... 193,310 +0,040 +0,02% 193,310 193,310 193,270 16 mei
MainFrst Germany A 237,280 +0,960 +0,41% 237,280 237,280 236,320 16 mei
MainFrst Gl Eq Fd A 367,690 +0,110 +0,03% 367,690 367,690 367,580 16 mei
MainFrst Top Eurp... 133,180 +0,740 +0,56% 133,180 133,180 132,440 16 mei
Man AHL Trend Alt... 169,300 +0,230 +0,14% 169,300 169,300 169,070 16 mei
Man Conv Gl D€ 155,080 -0,260 -0,17% 155,080 155,080 155,340 16 mei
Man Man GLG Gl Co... 131,260 -0,220 -0,17% 131,260 131,260 131,480 16 mei
Man Man GLG Gl EM... 119,770 +0,050 +0,04% 119,770 119,770 119,720 16 mei
Man Man GLG Globa... 110,630 +0,930 +0,85% 110,630 110,630 109,700 16 mei
Man Man GLG JP Co... 36.894,000 -218,000 -0,59% 36.894,000 36.894,000 37.112,000 16 mei
Man Man GLG Pan-E... 209,630 +0,690 +0,33% 209,630 209,630 208,940 16 mei
Man Man Numeric E... 174,470 +0,270 +0,15% 174,470 174,470 174,200 15 mei
ManVI Eurp Eq Alt DN 110,180 -0,650 -0,59% 110,180 110,180 110,830 13 mei
ManVI GLG Gl EM D... 97,500 -0,100 -0,10% 97,500 97,500 97,600 16 mei
ManVI Man GLG a S... 184,920 -0,270 -0,15% 184,920 184,920 185,190 16 mei
ManVI Man GLG Inn... 136,580 -0,200 -0,15% 136,580 136,580 136,780 16 mei
MDP TOBAM Anti-Be... 144,300 +0,120 +0,08% 144,300 144,300 144,180 16 mei
MDP TOBAM Anti-Be... 110,270 +0,350 +0,32% 110,270 110,270 109,920 16 mei
MDP TOBAM Anti-Be... 13.056,520 +64,410 +0,50% 13.056,520 13.056,520 12.992,110 16 mei
MDP TOBAM Anti-Be... 140,170 +1,250 +0,90% 140,170 140,170 138,920 16 mei
MDP TOBAM Anti-Be... 294,220 +0,140 +0,05% 294,220 294,220 294,080 16 mei
MesParpl MI Aand ... 202,960 +3,050 +1,53% 202,960 202,960 199,910 13 mei
MesParpl MI Aand ... 89,422 +1,272 +1,44% 89,422 89,422 88,150 13 mei
MesParpl MI Obli ... 70,803 -0,227 -0,32% 70,803 70,803 71,031 13 mei
MFS Gl Conc Eq Fd A1 607,500 -0,070 -0,01% 607,500 607,500 607,570 16 mei
MFS Gl Eq € Hdg F... 491,580 +0,440 +0,09% 491,580 491,580 491,140 16 mei
MFS Gl Eq Fd A1 590,980 +0,330 +0,06% 590,980 590,980 590,650 16 mei
MFS Gl Val Ex-JP ... 252,410 -0,070 -0,03% 252,410 252,410 252,480 16 mei
MFS Gl Val Fd Q2$ 215,060 -0,370 -0,17% 215,060 215,060 215,430 16 mei
MFS Meri AsPacxJa... 32,960 +0,040 +0,12% 32,960 32,960 32,920 17 mei
MFS Meri Bd Fd A1$ 12,120 -0,020 -0,16% 12,120 12,120 12,140 17 mei
MFS Meri Bld Res ... 31,790 +0,060 +0,19% 31,790 31,790 31,730 17 mei
MFS Meri Cont Eur... 34,010 0,000 0,00% 34,010 34,010 34,010 17 mei
MFS Meri EM Debt A1 40,400 -0,080 -0,20% 40,400 40,400 40,480 17 mei
MFS Meri EM Debt ... 13,280 0,000 0,00% 13,280 13,280 13,280 17 mei
MFS Meri EM Eq Fd A1 14,540 0,000 0,00% 14,540 14,540 14,540 17 mei
MFS Meri Eurp Cor... 53,990 +0,020 +0,04% 53,990 53,990 53,970 17 mei
MFS Meri Eurp Res A1 51,280 +0,020 +0,04% 51,280 51,280 51,260 17 mei
MFS Meri Eurp SmC... 80,080 +0,210 +0,26% 80,080 80,080 79,870 17 mei
MFS Meri Eurp Val A1 63,550 +0,030 +0,05% 63,550 63,550 63,520 17 mei
MFS Meri Gl Conc A1 70,910 +0,130 +0,18% 70,910 70,910 70,780 17 mei
MFS Meri Gl Credi... 12,420 -0,020 -0,16% 12,420 12,420 12,440 17 mei
MFS Meri Gl Eq A1 49,190 +0,020 +0,04% 49,190 49,190 49,170 17 mei
MFS Meri Gl HY A1 34,430 -0,010 -0,03% 34,430 34,430 34,440 17 mei
MFS Meri Gl Res F... 50,250 +0,160 +0,32% 50,250 50,250 50,090 17 mei
MFS Meri Gl Tot R... 41,530 +0,030 +0,07% 41,530 41,530 41,500 17 mei
MFS Meri Infl Adj... 15,480 -0,020 -0,13% 15,480 15,480 15,500 17 mei
MFS Meri JP Eq Fd A1 13,760 +0,100 +0,73% 13,760 13,760 13,660 17 mei
MFS Meri Ltd Mat A1 15,440 -0,010 -0,06% 15,440 15,440 15,450 17 mei
MFS Meri Prudent ... 22,210 +0,020 +0,09% 22,210 22,210 22,190 17 mei
MFS Meri Res Bd A1 18,000 -0,040 -0,22% 18,000 18,000 18,040 17 mei
MFS Meri US Conc ... 42,160 +0,030 +0,07% 42,160 42,160 42,130 17 mei
MFS Meri US Gvt B... 16,690 -0,040 -0,24% 16,690 16,690 16,730 17 mei
MFS Meri US Val A1 42,070 +0,160 +0,38% 42,070 42,070 41,910 17 mei
Midlin N.V. 230,050 +7,230 +3,24% 230,050 230,050 222,820 10 mei
Mirae AS Great Co... 15,320 +0,040 +0,26% 15,320 15,320 15,280 17 mei
Mirae AS Pac Sust... 23,260 +0,050 +0,22% 23,260 23,260 23,210 17 mei
Mirae CN Sect Lea... 16,440 +0,240 +1,48% 16,440 16,440 16,200 17 mei
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 jun '23
Mirae Sust AS Sec... 17,240 +0,100 +0,58% 17,240 17,240 17,140 17 mei
Mirae Sust IN Sec... 29,030 +0,240 +0,83% 29,030 29,030 28,790 17 mei
Mirova EUR Green&... 106,520 -0,030 -0,03% 106,520 106,520 106,550 16 mei
Mirova EUR Sust C... 162,430 -0,070 -0,04% 162,430 162,430 162,500 16 mei
Mirova EUR Sust Eq R 155,090 -0,700 -0,45% 155,090 155,090 155,790 16 mei
Mirova Eurp Env Eq R 186,150 -0,650 -0,35% 186,150 186,150 186,800 16 mei
Mirova Eurp Sust ... 438,360 -1,560 -0,35% 438,360 438,360 439,920 16 mei
Mirova Gl Sust Eq R 315,070 -0,690 -0,22% 315,070 315,070 315,760 16 mei
Mirova Mirova Gl ... 111,490 -0,070 -0,06% 111,490 111,490 111,560 16 mei
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 01 nov
Mix Fonds NL U 22,290 -0,006 -0,03% 22,290 22,290 22,296 16 mei
Mltcoop Eq Fd Spl... 268,470 -0,470 -0,17% 268,470 268,470 268,940 16 mei
Mltcoop FI EM Har... 129,510 +0,150 +0,12% 129,510 129,510 129,360 16 mei
Mltcoop FI Gl Low... 95,960 -0,100 -0,10% 95,960 95,960 96,060 16 mei
Mltcoop GAM MltAs... 5,769 +0,005 +0,09% 5,769 5,769 5,764 16 mei
Mltcoop Gl Excell... 331,050 -0,780 -0,24% 331,050 331,050 331,830 16 mei
Mltcoop Gl Excell... 188,840 +0,060 +0,03% 188,840 188,840 188,780 16 mei
Mltcoop Julius Ba... 160,420 -0,590 -0,37% 160,420 160,420 161,010 16 mei
Mltcoop Julius Ba... 127,270 +0,080 +0,06% 127,270 127,270 127,190 16 mei
Mltcoop Stgy Inc ... 180,940 -0,010 -0,01% 180,940 180,940 180,950 16 mei
MOA Risk Parity S... 122,810 -3,110 -2,47% 122,810 122,810 125,920 30 apr
MS Asian Property A 16,980 -0,050 -0,29% 16,980 16,980 17,030 17 mei
MS EM Corporate D... 39,120 -0,010 -0,03% 39,120 39,120 39,130 17 mei
MS EM Debt A 92,400 -0,250 -0,27% 92,400 92,400 92,650 17 mei
MS EM Domestic De... 30,190 +0,030 +0,10% 30,190 30,190 30,160 17 mei
MS Emerging Leade... 41,450 -0,010 -0,02% 41,450 41,450 41,460 17 mei
MS EUR Corp Bd A 50,980 -0,110 -0,22% 50,980 50,980 51,090 17 mei
MS EUR Strategic ... 45,160 -0,130 -0,29% 45,160 45,160 45,290 17 mei
MS Euro Bond A 14,900 -0,050 -0,33% 14,900 14,900 14,950 17 mei
MS Eurp FI Opp Fd A 26,100 0,000 0,00% 26,100 26,100 26,100 17 mei
MS Eurp HY Bd A 27,570 +0,010 +0,04% 27,570 27,570 27,560 17 mei
MS Eurp Property A 30,930 -0,100 -0,32% 30,930 30,930 31,030 17 mei
MS Gl Bal Inc Fd A 30,050 -0,050 -0,17% 30,050 30,050 30,100 17 mei
MS Global Asset B... 34,410 -0,050 -0,15% 34,410 34,410 34,460 17 mei
MS Global Bal Ris... 40,430 -0,060 -0,15% 40,430 40,430 40,490 17 mei
MS Global Bond A 39,540 -0,080 -0,20% 39,540 39,540 39,620 17 mei
MS Global Brands A 213,200 -0,440 -0,21% 213,200 213,200 213,640 17 mei
MS Global Conv Bd A 61,260 0,000 0,00% 61,260 61,260 61,260 17 mei
MS Global Credit A 29,790 -0,050 -0,17% 29,790 29,790 29,840 17 mei
MS Global FI Opp A 38,210 -0,040 -0,10% 38,210 38,210 38,250 17 mei
MS Global Infr A 68,060 +0,180 +0,27% 68,060 68,060 67,880 17 mei
MS Global Insight A 55,720 -0,230 -0,41% 55,720 55,720 55,950 17 mei
MS Global Opportu... 126,660 -0,380 -0,30% 126,660 126,660 127,040 17 mei
MS Global Property A 27,710 -0,040 -0,14% 27,710 27,710 27,750 17 mei
MS Global Quality A 59,920 +0,040 +0,07% 59,920 59,920 59,880 17 mei
MS Indian Equity A 66,710 +0,830 +1,26% 66,710 66,710 65,880 17 mei
MS Japanese Equity A 8.585,690 +28,090 +0,33% 8.585,690 8.585,690 8.557,600 17 mei
MS NextGen EM A 80,280 +0,400 +0,50% 80,280 80,280 79,880 17 mei
MS Sh Maturity EU... 19,830 -0,010 -0,05% 19,830 19,830 19,840 17 mei
MS Sust Asia Equi... 67,900 +0,420 +0,62% 67,900 67,900 67,480 17 mei
MS Sust EM Eq A 47,980 +0,090 +0,19% 47,980 47,980 47,890 17 mei
MS US Advantage A 107,040 -0,390 -0,36% 107,040 107,040 107,430 17 mei
MS US Growth A 151,000 -0,660 -0,44% 151,000 151,000 151,660 17 mei
MS US Property A 68,780 -0,080 -0,12% 68,780 68,780 68,860 17 mei
MSC Monta EuSmCos... 6,523 -0,042 -0,64% 6,523 6,523 6,565 17 mei
MSLF Euro Liquidi... 1,000 0,000 0,00% 1,000 1,000 1,000 feb '19
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 17 mei
MSMM Eurozone Agg... 2.444,180 -2,130 -0,09% 2.444,180 2.444,180 2.446,310 16 mei
MSMM Eurp SmCap E... 4.411,030 +11,010 +0,25% 4.411,030 4.411,030 4.400,020 16 mei
MSMM Gl RE Sec Fd... 1.783,590 +3,370 +0,19% 1.783,590 1.783,590 1.780,220 16 mei
MULTIP.-RO.SUST.G... 213,310 0,000 0,00% 215,570 213,150 213,310 dec '18
Muz Enhyld ShTm €A 171,000 -0,050 -0,03% 171,000 171,000 171,050 17 mei
Muz Gl HY L Carb ... 299,010 -0,170 -0,06% 299,010 299,010 299,180 17 mei
Muz ShDur HY Rh€ 123,050 -0,090 -0,07% 123,050 123,050 123,140 17 mei
Muz Sust Credit F... 136,280 -0,200 -0,15% 136,280 136,280 136,480 17 mei
MWGaveK Asian Opp A€ 279,760 +4,120 +1,49% 279,760 279,760 275,640 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront