Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 205,300 +1,900 +0,93% 205,800 203,800 203,400 16:38
AEDIFICA S.A. 61,850 -0,500 -0,80% 62,800 61,800 62,350 16:30
AGEAS SA/NV 56,075 +0,225 +0,40% 56,350 55,750 55,850 16:38
ANHEUSER-BUSCH INBEV 57,020 -1,120 -1,93% 58,480 56,840 58,140 16:38
ARGENX SE EO -,10 564,800 -4,000 -0,70% 565,500 556,000 568,800 16:37
AZELIS GROUP N.V. 18,060 +0,140 +0,78% 18,100 17,710 17,920 16:37
COFINIMMO 61,050 -0,250 -0,41% 62,200 60,850 61,300 16:37
D'IETEREN GROUP P.S. 164,600 +0,400 +0,24% 164,600 162,100 164,200 16:36
ELIA GROUP 81,650 -1,250 -1,51% 84,700 81,400 82,900 16:36
GBL SA 70,825 +0,525 +0,75% 70,950 70,550 70,300 16:37
KBC GROEP N.V. 87,560 +0,740 +0,85% 88,120 87,200 86,820 16:38
LOTUS BAKER. 8.430,000 -80,000 -0,94% 8.550,000 8.400,000 8.510,000 16:38
MELEXIS NV 57,050 +0,950 +1,69% 57,150 56,100 56,100 16:38
MONTEA NV 63,600 -0,400 -0,62% 65,000 63,500 64,000 16:38
SOFINA 239,800 +3,600 +1,52% 240,200 236,600 236,200 16:38
SOLVAY S.A. A 33,690 +0,010 +0,03% 34,525 33,470 33,680 16:33
SYENSQO S.A. 66,680 +0,370 +0,56% 67,640 66,180 66,310 16:38
UCB S.A. 179,350 +0,600 +0,34% 179,750 176,800 178,750 16:38
UMICORE S.A. 9,190 +0,220 +2,45% 9,205 9,020 8,970 16:38
WAREHOUSES DE PAU... 21,370 -0,450 -2,06% 21,900 21,360 21,820 16:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront