Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 167,600 +1,180 +0,71% 167,920 166,320 166,420 10 feb
ALSTRIA OFFICE RE... 5,590 0,000 0,00% 0,000 0,000 5,590 07 feb
Aurubis AG 82,900 +1,650 +2,03% 83,375 81,150 81,250 10 feb
BECHTLE AG O.N. 32,120 +0,660 +2,10% 32,220 31,590 31,460 10 feb
BRENNTAG SE NA O.N. 61,960 +0,460 +0,75% 62,020 61,380 61,500 10 feb
CARL ZEISS MEDITE... 57,525 +0,425 +0,74% 57,650 56,250 57,100 10 feb
COMMERZBANK AG 18,740 -0,120 -0,64% 18,955 18,680 18,860 10 feb
DEUTSCHE EUROSHOP... 18,400 -0,060 -0,33% 18,560 18,400 18,460 10 feb
DEUTSCHE WOHNEN S... 24,400 -0,050 -0,20% 24,800 24,400 24,450 10 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,555 -0,020 -0,36% 5,625 5,540 5,575 10 feb
DUERR AG O.N. 24,060 +0,760 +3,26% 24,140 23,320 23,300 10 feb
EVONIK INDUSTRIES... 19,100 +0,120 +0,63% 19,175 19,005 18,980 10 feb
EVOTEC SE INH O.N. 8,750 +0,035 +0,40% 8,935 8,670 8,715 10 feb
FIELMANN GROUP AG... 43,200 -0,275 -0,63% 43,850 43,150 43,475 10 feb
FRAPORT AG FFM.AI... 58,300 +0,350 +0,60% 59,500 57,800 57,950 10 feb
FREENET AG NA O.N. 30,290 +0,190 +0,63% 30,350 30,080 30,100 10 feb
FUCHS SE VZO NA ... 44,830 +1,010 +2,30% 44,860 43,860 43,820 10 feb
GEA Group AG 52,675 +0,825 +1,59% 52,750 51,950 51,850 10 feb
Gerresheimer AG 80,450 +0,600 +0,75% 81,050 78,050 79,850 10 feb
HANNOVER RUECK SE... 254,100 +1,300 +0,51% 254,500 252,100 252,800 10 feb
HELLA GMBH+CO. KG... 90,500 -0,100 -0,11% 91,800 90,300 90,600 10 feb
HOCHTIEF AG 146,100 +3,300 +2,31% 146,200 142,700 142,800 10 feb
HUGO BOSS AG NA O.N. 44,320 +0,050 +0,11% 44,620 44,020 44,270 10 feb
K+S AG NA O.N. 12,465 +0,365 +3,02% 12,575 12,045 12,100 10 feb
KION Group AG 37,770 +1,490 +4,11% 38,370 36,045 36,280 10 feb
LANXESS AG 27,700 +0,110 +0,40% 28,335 27,590 27,590 10 feb
LEG IMMOBILIEN SE... 80,120 +0,500 +0,63% 80,920 79,660 79,620 10 feb
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 330,500 +3,600 +1,10% 332,100 326,100 326,900 10 feb
NEMETSCHEK SE O.N. 121,200 +1,800 +1,51% 121,300 118,900 119,400 10 feb
NORMA GROUP SE NA... 17,250 +0,250 +1,47% 17,260 16,860 17,000 10 feb
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,565 +0,108 +1,97% 5,585 0,000 5,458 10 feb
Puma SE 29,080 +0,610 +2,14% 29,160 28,290 28,470 10 feb
QIAGEN NV ... 38,888 -0,767 -1,94% 39,205 38,430 39,655 10 feb
Rheinmetall AG 731,000 +7,600 +1,05% 731,000 715,400 723,400 10 feb
RTL GROUP 30,150 +0,700 +2,38% 30,300 29,750 29,450 10 feb
SARTORIUS AG VZO ... 250,900 -0,300 -0,12% 253,200 248,100 251,200 10 feb
SCOUT24 SE NA O.N. 94,700 +0,725 +0,77% 94,750 93,600 93,975 10 feb
SIEMENS HEALTH.AG... 57,400 +1,300 +2,32% 57,610 55,860 56,100 10 feb
SILTRONIC AG NA O.N. 42,560 +1,080 +2,60% 42,680 41,600 41,480 10 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 96,400 +0,240 +0,25% 96,640 95,820 96,160 10 feb
TAG IMMOBILIEN AG 14,100 +0,180 +1,29% 14,240 13,950 13,920 10 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 16,725 +0,685 +4,27% 16,835 16,180 16,040 10 feb
WACKER NEUSON SE ... 17,020 +0,870 +5,39% 17,020 16,340 16,150 10 feb
ZALANDO SE 37,480 +0,180 +0,48% 37,710 36,830 37,300 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront