Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 10,595 -0,620 -5,53% 11,140 10,315 11,215 28 mrt
BECHTLE AG O.N. 35,400 -1,400 -3,80% 36,980 35,370 36,800 28 mrt
CANCOM SE O.N. 26,440 -0,520 -1,93% 27,060 26,440 26,960 28 mrt
CARL ZEISS MEDITE... 65,500 +0,450 +0,69% 67,325 65,375 65,050 28 mrt
COMPUGROUP MED. N... 22,700 +0,080 +0,35% 22,760 22,610 22,620 28 mrt
DRAEGERWERK VZO O.N. 64,000 +1,600 +2,56% 64,300 61,500 62,400 28 mrt
DT.TELEKOM AG NA 34,130 +0,720 +2,16% 34,250 33,540 33,410 28 mrt
EVOTEC SE INH O.N. 6,000 -0,090 -1,48% 6,070 5,920 6,090 28 mrt
FREENET AG NA O.N. 35,100 -0,040 -0,11% 35,400 34,990 35,140 28 mrt
INFINEON TECH.AG ... 31,130 -1,310 -4,04% 32,215 31,070 32,440 28 mrt
JENOPTIK AG NA O.N. 19,890 -1,590 -7,40% 21,060 19,860 21,480 28 mrt
KONTRON AG O.N 22,060 -0,940 -4,09% 22,860 21,940 23,000 28 mrt
NEMETSCHEK SE O.N. 110,300 -0,500 -0,45% 110,500 108,450 110,800 28 mrt
NORDEX SE O.N. 14,770 -0,720 -4,65% 15,480 14,740 15,490 28 mrt
PFEIFFER VACUUM T... 154,200 -0,200 -0,13% 154,600 154,200 154,400 28 mrt
QIAGEN NV ... 36,800 -0,040 -0,11% 37,125 36,770 36,840 28 mrt
SAP SE O.N. 246,750 -2,500 -1,00% 249,750 246,050 249,250 28 mrt
SARTORIUS AG VZO ... 221,000 -1,050 -0,47% 227,000 219,700 222,050 28 mrt
SIEMENS HEALTH.AG... 50,700 +0,040 +0,08% 51,370 50,080 50,660 28 mrt
SILTRONIC AG NA O.N. 42,550 -1,630 -3,69% 43,800 42,280 44,180 28 mrt
UTD.INTERNET AG NA 19,855 -0,805 -3,90% 21,020 19,830 20,660 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront