Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,211 0,000 0,00% 0,211 0,210 0,211 21 mrt
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,225 20,200 20,200 16:29
AIXTRON SE NA O.N. 11,825 -0,040 -0,34% 12,065 11,823 11,865 16:31
Amadeus Fire AG 82,100 +1,750 +2,18% 82,300 80,300 80,350 16:31
BAYWA AG VINK.NA.... 8,270 +0,090 +1,10% 8,270 7,670 8,180 15:52
BERTRANDT AG O.N. 24,300 -0,100 -0,41% 24,800 24,300 24,400 15:56
BILFINGER SE O.N. 69,000 +0,650 +0,95% 70,200 68,700 68,350 16:30
BORUSSIA DORTMUND 3,035 -0,005 -0,16% 3,060 3,020 3,040 16:21
BRANICKS GROUP AG... 2,025 -0,015 -0,74% 2,025 1,996 2,040 16:26
CANCOM SE O.N. 27,630 -0,190 -0,68% 28,020 27,360 27,820 16:27
CEWE STIFT.KGAA ... 98,000 +0,050 +0,05% 98,200 97,300 97,950 16:16
COMPUGROUP MED. N... 22,650 +0,070 +0,31% 22,700 22,620 22,580 16:08
CTS EVENTIM KGAA 99,550 -0,550 -0,55% 101,000 99,250 100,100 16:31
DEUTZ AG O.N. 7,080 -0,385 -5,16% 7,803 7,000 7,465 16:27
DOUGLAS AG INH O.N. 11,150 -3,230 -22,46% 12,620 11,000 14,380 21 mrt
DOUGLAS AG INH O.N. 11,050 -0,240 -2,13% 11,365 10,850 11,290 16:31
DR. HOENLE AG O.N. 9,700 +0,340 +3,63% 9,700 9,620 9,360 16:21
DRAEGERWERK VZO O.N. 60,900 +0,900 +1,50% 61,200 59,900 60,000 16:30
DT.BETEILIG.AG ... 26,650 -0,200 -0,74% 27,000 26,650 26,850 15:52
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 14,200 +0,220 +1,57% 14,260 14,080 13,980 16:25
HAMBURG.HAFEN LOG... 17,080 0,000 0,00% 0,000 0,000 17,080 18 mrt
HAPAG-LLOYD AG NA... 138,500 +2,700 +1,99% 142,200 138,200 135,800 16:27
HEIDELBERG.DRUCKM... 1,152 -0,008 -0,69% 1,170 1,150 1,160 16:19
HYPOPORT SE NA O.N. 161,350 -2,250 -1,38% 169,600 159,400 163,600 16:30
INDUS HOLDING AG 27,100 +0,375 +1,40% 27,300 26,350 26,725 16:26
JENOPTIK AG NA O.N. 23,260 -0,030 -0,13% 23,820 23,140 23,290 16:31
JUNGHEINRICH AG O... 33,840 -0,060 -0,18% 34,460 33,760 33,900 16:27
KLOECKNER + CO SE... 7,840 +0,165 +2,15% 8,120 7,830 7,675 16:28
KNAUS AG INH O.N. 14,250 +0,070 +0,49% 14,660 14,220 14,180 16:17
KOENIG + BAUER AG... 15,020 -0,180 -1,18% 15,160 14,840 15,200 16:28
KONTRON AG O.N 25,000 -0,080 -0,32% 26,040 25,000 25,080 16:31
KRONES AG O.N. 134,700 +0,800 +0,60% 135,400 134,400 133,900 16:31
KWS SAAT KGAA IN... 58,100 -0,250 -0,43% 58,750 58,100 58,350 16:28
NORDEX SE O.N. 15,510 -0,390 -2,45% 16,180 15,490 15,900 16:30
PFEIFFER VACUUM T... 155,200 +0,600 +0,39% 155,400 154,600 154,600 16:26
Rational AG 822,000 +3,000 +0,37% 830,000 820,000 819,000 16:30
RHOEN-KLINIKUM O.N. 14,000 0,000 0,00% 0,000 0,000 14,000 20 feb
SALZGITTER AG O.N. 25,380 -0,020 -0,08% 26,680 25,200 25,400 16:27
SGL CARBON SE O.N. 3,855 -0,020 -0,52% 3,890 3,835 3,875 16:27
SIXT SE VZO O.N. 58,150 -0,250 -0,43% 58,700 58,100 58,400 16:04
SMA SOLAR TECHNOL.AG 21,540 +0,580 +2,77% 21,860 20,960 20,960 16:29
STABILUS SE INH. ... 29,650 -0,700 -2,31% 30,750 29,650 30,350 16:30
STROEER SE + CO. ... 57,375 +0,025 +0,04% 57,850 57,050 57,350 16:31
SUEDZUCKER AG O.N. 11,700 -0,060 -0,51% 11,820 11,660 11,760 16:28
TAKKT AG O.N. 8,495 +0,230 +2,78% 8,495 8,220 8,265 15:51
TALANX AG NA O.N. 96,825 +0,575 +0,60% 97,875 96,450 96,250 16:31
VOSSLOH AG O.N. 62,300 -1,200 -1,89% 64,000 62,100 63,500 16:30
WACKER CHEMIE ... 80,840 +0,440 +0,55% 83,240 80,180 80,400 16:30
WASHTEC AG O.N. 40,000 -0,700 -1,72% 40,400 40,000 40,700 15:22
WUESTENROT+WUERTT... 13,810 +0,110 +0,80% 13,820 13,720 13,700 15:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront