Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 166,620 +0,400 +0,24% 166,760 164,780 166,220 05 feb
ALSTRIA OFFICE RE... 5,560 0,000 0,00% 0,000 0,000 5,560 03 feb
Aurubis AG 74,775 +0,350 +0,47% 76,050 73,400 74,425 05 feb
BECHTLE AG O.N. 32,310 +0,730 +2,31% 33,500 32,260 31,580 05 feb
BRENNTAG SE NA O.N. 60,520 -0,420 -0,69% 60,940 60,210 60,940 05 feb
CARL ZEISS MEDITE... 57,950 -0,175 -0,30% 58,150 57,250 58,125 05 feb
COMMERZBANK AG 18,575 +0,220 +1,20% 18,693 18,395 18,355 05 feb
DEUTSCHE EUROSHOP... 18,570 -0,030 -0,16% 18,590 18,460 18,600 05 feb
DEUTSCHE WOHNEN S... 24,400 +0,800 +3,39% 24,400 23,550 23,600 05 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,433 +0,005 +0,09% 5,450 5,380 5,428 05 feb
DUERR AG O.N. 22,760 +0,130 +0,57% 22,800 22,170 22,630 05 feb
EVONIK INDUSTRIES... 18,275 +0,197 +1,09% 18,275 18,005 18,078 05 feb
EVOTEC SE INH O.N. 8,985 +0,672 +8,09% 9,010 8,365 8,313 05 feb
FIELMANN GROUP AG... 44,000 +0,300 +0,69% 44,100 43,250 43,700 05 feb
FRAPORT AG FFM.AI... 56,850 +0,625 +1,11% 56,900 55,850 56,225 05 feb
FREENET AG NA O.N. 29,770 +0,380 +1,29% 29,780 29,320 29,390 05 feb
FUCHS SE VZO NA ... 43,220 +0,340 +0,79% 43,240 42,310 42,880 05 feb
GEA Group AG 51,550 +0,700 +1,38% 51,600 50,300 50,850 05 feb
Gerresheimer AG 70,075 +2,775 +4,12% 70,350 67,050 67,300 05 feb
HANNOVER RUECK SE... 258,300 +0,900 +0,35% 260,300 254,700 257,400 05 feb
HELLA GMBH+CO. KG... 87,000 -1,200 -1,36% 87,300 86,900 88,200 05 feb
HOCHTIEF AG 140,000 +1,250 +0,90% 140,000 138,000 138,750 05 feb
HUGO BOSS AG NA O.N. 44,530 -0,240 -0,54% 44,880 44,060 44,770 05 feb
K+S AG NA O.N. 13,340 -0,070 -0,52% 13,405 13,205 13,410 05 feb
KION Group AG 34,080 -1,520 -4,27% 35,280 33,130 35,600 05 feb
LANXESS AG 26,020 -0,495 -1,87% 26,430 25,220 26,515 05 feb
LEG IMMOBILIEN SE... 80,400 +2,140 +2,73% 80,880 78,140 78,260 05 feb
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 330,400 +0,500 +0,15% 331,700 325,200 329,900 05 feb
NEMETSCHEK SE O.N. 119,300 +1,800 +1,53% 119,300 116,500 117,500 05 feb
NORMA GROUP SE NA... 16,280 -0,080 -0,49% 16,720 16,180 16,360 05 feb
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,550 -0,090 -1,60% 5,620 5,520 5,640 05 feb
Puma SE 29,200 -0,080 -0,27% 29,230 28,840 29,280 05 feb
QIAGEN NV ... 41,700 -0,307 -0,73% 42,310 41,630 42,008 05 feb
Rheinmetall AG 748,800 -9,400 -1,24% 774,600 743,800 758,200 05 feb
RTL GROUP 29,600 -0,025 -0,08% 29,600 29,150 29,625 05 feb
SARTORIUS AG VZO ... 261,100 -3,600 -1,36% 265,100 259,900 264,700 05 feb
SCOUT24 SE NA O.N. 95,500 +1,250 +1,33% 95,500 93,700 94,250 05 feb
SIEMENS HEALTH.AG... 54,280 +0,660 +1,23% 54,280 53,520 53,620 05 feb
SILTRONIC AG NA O.N. 39,470 -0,190 -0,48% 39,900 38,740 39,660 05 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 94,740 -2,600 -2,67% 97,320 94,630 97,340 05 feb
TAG IMMOBILIEN AG 14,290 +0,430 +3,10% 14,310 13,780 13,860 05 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 15,820 -0,170 -1,06% 15,930 15,680 15,990 05 feb
WACKER NEUSON SE ... 15,810 -0,280 -1,74% 16,010 15,670 16,090 05 feb
ZALANDO SE 36,410 +0,700 +1,96% 36,410 35,150 35,710 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront