Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,341 -0,002 -0,58% 0,341 0,338 0,343 10 feb
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,730 +0,040 +0,41% 9,760 9,720 9,690 10 feb
ALANDSBANKEN A 38,700 0,000 0,00% 0,000 0,000 38,700 31 jan
ALANDSBANKEN B 37,400 +0,350 +0,94% 37,400 37,100 37,050 10 feb
ALISA BANK PLC B 0,185 0,000 0,00% 0,000 0,000 0,185 30 jan
ALMA MEDIA CORP. ... 11,950 -0,100 -0,83% 12,050 11,950 12,050 10 feb
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 2,760 +0,047 +1,75% 2,765 2,720 2,713 10 feb
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 03 jan
ASPO OYJ NEW 5,020 0,000 0,00% 5,040 5,010 5,020 10 feb
ASPOCOMP GROUP OYJ 3,430 0,000 0,00% 0,000 0,000 3,430 03 feb
ATRIA PLC A ... 11,900 +0,225 +1,93% 12,000 11,700 11,675 10 feb
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 3,260 0,000 0,00% 3,260 3,210 3,260 07 feb
BITTIUM OYJ 6,420 -0,140 -2,13% 6,510 6,420 6,560 10 feb
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 9,340 0,000 0,00% 0,000 0,000 9,340 06 feb
CAPMAN OYJ 1,744 0,000 0,00% 1,750 1,738 1,744 10 feb
CARGOTEC CORP. B 48,255 +0,760 +1,60% 48,355 47,725 47,495 10 feb
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 3,443 +0,015 +0,44% 3,450 3,426 3,428 10 feb
COMPONENTA CORP. ... 2,850 0,000 0,00% 2,850 2,850 2,850 07 feb
CONSTI OYJ 10,200 +0,150 +1,49% 10,200 10,200 10,050 10 feb
DIGIA OYJ ... 6,820 +0,060 +0,89% 6,820 6,620 6,760 10 feb
DIGITALIST GROUP OYI 0,014 0,000 0,00% 0,000 0,000 0,014 13 sep
DOVRE GROUP OYJ 0,302 -0,002 -0,66% 0,302 0,302 0,304 10 feb
EEZY OYJ ... 1,190 0,000 0,00% 0,000 0,000 1,190 20 jan
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 42,300 0,000 0,00% 42,560 42,140 42,300 10 feb
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 17,060 -0,160 -0,93% 17,240 17,040 17,220 10 feb
EQ ... 11,400 -0,300 -2,56% 11,450 11,400 11,700 10 feb
ERICSSON B (FRIA) 7,224 0,000 0,00% 0,000 0,000 7,224 03 feb
ETTEPLAN OYI 10,700 0,000 0,00% 0,000 0,000 10,700 03 feb
EVLI OYJ B 18,700 0,000 0,00% 18,750 18,550 18,700 07 feb
Exel Composites Oyj 0,316 -0,002 -0,63% 0,316 0,316 0,318 10 feb
FINNAIR OYJ ... 2,596 +0,067 +2,65% 2,604 2,542 2,529 10 feb
FISKARS OY A 15,570 -0,070 -0,45% 15,640 15,560 15,640 10 feb
FORTUM OYJ ... 14,360 +0,305 +2,17% 14,448 14,160 14,055 10 feb
F-SECURE OYJ 1,746 -0,028 -1,58% 1,756 1,742 1,774 10 feb
GLASTON OYJ 0,822 0,000 0,00% 0,822 0,822 0,822 10 feb
Harvia Oyj 48,250 +0,400 +0,84% 48,450 47,950 47,850 10 feb
HKFOODS OYJ A 0,996 -0,029 -2,83% 1,008 0,996 1,025 10 feb
HONKARAKENNE OY B... 2,780 +0,010 +0,36% 2,780 2,780 2,770 10 feb
HUHTAMAEKI OYJ 34,840 -0,240 -0,68% 35,180 34,760 35,080 10 feb
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,190 -0,010 -0,31% 3,190 3,190 3,200 10 feb
INCAP OYJ 11,520 +0,255 +2,26% 11,610 11,290 11,265 10 feb
Innofactor Oyj 1,690 0,000 0,00% 0,000 0,000 1,690 13 jan
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 jul '23
KALMAR OYJ B 32,950 +0,070 +0,21% 32,990 32,243 32,880 10 feb
KAMUX OYJ 2,755 -0,005 -0,18% 2,755 2,755 2,760 10 feb
KEMIRA OY 21,820 +0,340 +1,58% 21,860 21,520 21,480 10 feb
Kempower Oyj 10,150 -0,010 -0,10% 10,450 10,075 10,160 10 feb
KESKISUOMALAINEN A 6,380 0,000 0,00% 0,000 0,000 6,380 15 jan
KESKO A 17,620 0,000 0,00% 17,680 17,600 17,620 10 feb
KESKO B 17,510 -0,030 -0,17% 17,615 17,488 17,540 10 feb
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,500 -0,004 -0,79% 0,500 0,500 0,504 10 feb
KOJAMO OYJ 9,900 +0,105 +1,07% 9,923 9,825 9,795 10 feb
KONE OYJ ... 50,660 +1,060 +2,14% 50,660 49,540 49,600 10 feb
KONECRANES OYJ ... 64,750 +1,750 +2,78% 64,775 63,450 63,000 10 feb
KOSKISEN OYJ ... 7,380 0,000 0,00% 0,000 0,000 7,380 05 feb
LASSILA + TIKANOJ... 8,670 +0,110 +1,29% 8,680 8,490 8,560 10 feb
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 jan '24
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,760 -0,043 -1,52% 2,785 2,710 2,803 10 feb
Mandatum Oyj 4,857 +0,027 +0,56% 4,867 4,839 4,830 10 feb
MARIMEKKO OYJ 11,980 +0,220 +1,87% 12,080 11,860 11,760 10 feb
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,960 -0,100 -1,65% 5,960 5,880 6,060 10 feb
METSAE BOARD OYJ ... 4,278 -0,102 -2,33% 4,384 4,278 4,380 10 feb
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,768 +0,154 +1,60% 9,772 9,636 9,614 10 feb
MUSTI GROUP OYJ 20,350 +0,050 +0,25% 20,550 20,100 20,300 10 feb
Neste Oyj 11,795 +0,100 +0,86% 11,825 11,398 11,695 10 feb
NoHo Partners Oyj 8,140 +0,180 +2,26% 8,160 8,100 7,960 10 feb
NOKIA OYJ EO-,06 4,694 +0,043 +0,92% 4,782 4,644 4,651 10 feb
NOKIAN RENKAAT OY... 6,500 +0,199 +3,16% 6,574 6,304 6,301 10 feb
Nordea Bank Abp 11,618 0,000 0,00% 11,695 11,603 11,618 10 feb
NURMINEN LOG.OYJ ... 1,105 +0,020 +1,84% 1,105 1,105 1,085 10 feb
OLVI OY A ... 31,100 +0,600 +1,97% 30,850 30,700 30,500 10 feb
Oma Saastopankki Oyj 10,520 0,000 0,00% 10,610 10,340 10,520 10 feb
OPTOMED OY A ... 4,265 +0,040 +0,95% 4,265 4,265 4,225 10 feb
ORIOLA OYJ A 0,994 0,000 0,00% 0,994 0,958 0,994 07 feb
ORIOLA OYJ B 0,957 0,000 0,00% 0,963 0,943 0,957 10 feb
ORION CORP. A 51,900 -0,200 -0,38% 52,000 51,650 52,100 10 feb
ORION CORP. B 52,140 0,000 0,00% 52,580 52,140 52,140 10 feb
OUTOKUMPU OYJ A 3,199 +0,014 +0,44% 3,209 3,104 3,185 10 feb
OVARO KIINTEISTOE... 3,420 0,000 0,00% 0,000 0,000 3,420 03 feb
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 10,700 -0,100 -0,93% 10,800 10,700 10,800 10 feb
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,800 +2,000 +9,62% 22,800 21,400 20,800 10 feb
PUUILO OYJ ... 9,950 0,000 0,00% 10,010 9,930 9,950 10 feb
QPR SOFTWARE OYJ 1,005 0,000 0,00% 1,068 1,005 1,005 07 feb
QT GROUP PLC ... 78,550 -0,550 -0,70% 79,650 77,750 79,100 10 feb
RAISIO OYJ K 2,185 0,000 0,00% 0,000 0,000 2,185 05 dec
RAISIO OYJ V 2,240 +0,018 +0,79% 2,265 2,240 2,223 10 feb
RAPALA VMC 1,835 0,000 0,00% 1,835 1,835 1,835 07 feb
RAUTE OY A ... 13,250 0,000 0,00% 13,300 13,250 13,250 10 feb
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
REKA INDUSTRI.OYJ... 5,980 0,000 0,00% 0,000 0,000 5,980 03 feb
Remedy Entertainm... 13,000 0,000 0,00% 13,000 13,000 13,000 07 feb
REVENIO GROUP COR... 30,080 -0,020 -0,07% 30,240 29,660 30,100 10 feb
Robit Oyj 1,335 -0,055 -3,96% 1,335 1,335 1,390 10 feb
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,050 +0,200 +2,26% 9,050 9,050 8,850 10 feb
SAMPO OYJ A 40,330 -0,420 -1,03% 40,905 40,140 40,750 10 feb
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 8,435 +0,150 +1,81% 8,450 8,250 8,285 10 feb
SCANFIL OYJ 8,390 +0,250 +3,07% 8,485 8,390 8,140 10 feb
SIILI SOLUTIONS OYJ 4,990 0,000 0,00% 4,990 4,990 4,990 07 feb
SOLTEQ OYJ 0,611 0,000 0,00% 0,000 0,000 0,611 16 jan
SOTKAMO SILVER AB... 0,093 0,000 0,00% 0,000 0,000 0,093 30 jan
SRV YHTIOET OYJ 4,460 -0,500 -10,08% 0,000 4,460 4,960 10 feb
SSAB AB -A- FRIA 5,196 +0,144 +2,85% 5,212 5,054 5,052 10 feb
SSAB AB -B- FRIA 5,124 +0,176 +3,56% 5,156 4,944 4,948 10 feb
SSH COMMUN.SEC.OY... 1,070 0,000 0,00% 1,070 1,070 1,070 10 feb
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 10,350 -0,200 -1,90% 10,350 10,350 10,550 10 feb
STORA ENSO OYJ R ... 10,390 -0,125 -1,19% 10,570 10,340 10,515 10 feb
SUOMINEN ... 2,510 0,000 0,00% 0,000 0,000 2,510 20 jan
TAALERI OYJ 8,010 0,000 0,00% 8,040 7,940 8,010 10 feb
TALENOM OYJ 3,238 +0,115 +3,68% 3,270 3,130 3,123 10 feb
Tecnotree Oyj 4,121 0,000 0,00% 0,000 0,000 4,121 05 feb
TELESTE CORP. ... 2,790 +0,090 +3,33% 2,790 2,790 2,700 10 feb
TELIA COMPANY AB ... 3,000 +0,045 +1,52% 3,020 2,971 2,955 10 feb
TERVEYSTALO OYJ 11,900 0,000 0,00% 11,900 11,810 11,900 10 feb
TIETOEVRY OYJ 18,560 +0,120 +0,65% 18,660 18,455 18,440 10 feb
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,850 +0,180 +1,32% 13,820 13,690 13,670 10 feb
TRAINERS HOUSE OY... 2,110 0,000 0,00% 0,000 0,000 2,110 27 dec
TULIKIVI OYJ A ... 0,449 +0,020 +4,66% 0,449 0,431 0,429 10 feb
UPM KYMMENE CORP. 27,540 -0,320 -1,15% 27,880 27,510 27,860 10 feb
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 53,600 +0,250 +0,47% 53,800 53,050 53,350 10 feb
VALMET OYJ 26,670 +0,320 +1,21% 26,680 26,360 26,350 10 feb
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 nov '23
VERKKOKAUPPA.COM OYJ 1,712 0,000 0,00% 1,712 1,712 1,712 10 feb
VIKING LINE AB ... 20,500 -0,200 -0,97% 20,500 20,500 20,700 10 feb
WAERTSILAE 19,120 +0,160 +0,84% 19,143 18,885 18,960 10 feb
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,270 0,000 0,00% 0,000 0,000 0,270 30 jan
WITHSECURE CORP. 0,822 -0,013 -1,50% 0,823 0,821 0,834 10 feb
WULFF-YHTIOET OYJ... 2,420 0,000 0,00% 0,000 0,000 2,420 02 jul
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,198 +0,068 +3,19% 2,214 2,092 2,130 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront