Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,000 -0,100 -0,37% 27,000 27,000 27,100 05 feb
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,474 0,000 0,00% 0,000 0,000 1,474 03 feb
ABC ARBITRAGE POR... 5,130 +0,030 +0,59% 5,150 5,130 5,100 05 feb
ABEO S.A. ... 11,000 0,000 0,00% 0,000 0,000 11,000 04 feb
ABIONYX PHARMA SA... 1,196 0,000 0,00% 0,000 0,000 1,196 04 feb
ABIVAX SA ... 5,660 -0,180 -3,08% 5,810 5,620 5,840 05 feb
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,360 +0,014 +4,05% 0,360 0,360 0,346 05 feb
ACCOR SA INH. ... 49,180 -0,220 -0,45% 49,430 48,970 49,400 05 feb
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,380 -0,340 -5,94% 5,740 5,360 5,720 05 feb
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 111,200 -0,550 -0,49% 112,450 110,700 111,750 05 feb
AIR FRANCE-KLM IN... 7,953 -0,179 -2,20% 8,108 7,834 8,132 05 feb
AIR LIQUIDE INH. ... 167,640 -0,640 -0,38% 168,160 166,540 168,280 05 feb
AIRBUS SE 166,900 +0,720 +0,43% 166,900 164,740 166,180 05 feb
AIS-A.EO FRCBD ES... 108,530 0,000 0,00% 0,000 0,000 108,530 04 feb
AIS-AM.EUR.STX50 EOC 134,280 -0,400 -0,30% 134,280 134,280 134,680 05 feb
AIS-AM.USD FR C.B... 128,699 0,000 0,00% 0,000 0,000 128,699 03 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 0,000 0,00% 0,000 0,000 115,501 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,895 -0,100 -1,25% 8,040 7,870 7,995 05 feb
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 19,205 +0,130 +0,68% 19,205 18,450 19,075 05 feb
ALTAMIR S.A. INH.... 23,700 0,000 0,00% 23,700 23,700 23,700 05 feb
ALTAREA S.C.A. 105,200 +5,400 +5,41% 105,200 100,400 99,800 05 feb
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 87,150 -0,325 -0,37% 87,400 86,750 87,475 05 feb
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 162,760 -2,360 -1,43% 162,760 162,760 165,120 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 67,350 +0,100 +0,15% 67,550 66,800 67,250 05 feb
ANTIN INFRASTR.PR... 10,980 +0,020 +0,18% 10,980 10,840 10,960 05 feb
ARAMIS GROUP SAS ... 7,700 +0,100 +1,32% 7,770 7,700 7,600 05 feb
ARGAN ... 63,600 +0,500 +0,79% 63,700 62,900 63,100 05 feb
ARKEMA I... 76,450 +0,250 +0,33% 76,700 75,550 76,200 05 feb
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 38,550 -0,875 -2,22% 39,400 38,500 39,425 05 feb
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 4,240 0,000 0,00% 0,000 0,000 4,240 03 feb
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,002 0,000 0,00% 0,002 0,002 0,002 05 feb
AUBAY TECHNOL. IN... 46,050 -0,100 -0,22% 46,100 45,900 46,150 05 feb
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,068 0,000 0,00% 0,000 0,000 0,068 04 feb
AXA S.A. INH. ... 36,950 -0,110 -0,30% 37,010 36,710 37,060 05 feb
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,185 +0,047 +0,67% 7,245 7,085 7,138 05 feb
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 104,000 0,000 0,00% 104,000 104,000 104,000 05 feb
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 42,200 -0,500 -1,17% 42,200 42,200 42,700 05 feb
BASTIDE,L.CONF.M.... 22,550 -0,075 -0,33% 22,800 22,400 22,625 05 feb
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,260 +0,110 +0,78% 14,260 14,040 14,150 05 feb
BENETEAU SA INH.... 8,685 -0,240 -2,69% 8,840 8,670 8,925 05 feb
BIGBEN INTERACT.I... 1,238 -0,050 -3,88% 1,238 1,238 1,288 05 feb
BIOMERIEUX (P.S.)... 116,800 +0,500 +0,43% 117,300 115,650 116,300 05 feb
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 66,400 -0,650 -0,97% 67,370 65,870 67,050 05 feb
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,211 0,000 0,00% 0,000 0,000 24,211 11 dec
BNPPEFR-S+P 500 U... 29,001 -0,109 -0,37% 29,001 28,879 29,110 05 feb
BNPPEFR-S+P 500 U... 19,646 0,000 0,00% 0,000 0,000 19,646 03 feb
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,500 0,000 0,00% 0,000 0,000 25,500 04 feb
BOLLORE INH. ... 5,700 -0,040 -0,70% 5,715 5,625 5,740 05 feb
BONDUELLE INH. ... 6,210 -0,040 -0,64% 6,250 6,210 6,250 05 feb
BOURSE DIRECT INH... 4,630 +0,110 +2,43% 4,670 4,630 4,520 05 feb
BOUYGUES SA INH. ... 30,940 -0,180 -0,58% 31,050 30,750 31,120 05 feb
BUREAU VERITAS SA... 29,760 +0,310 +1,05% 29,760 29,270 29,450 05 feb
BURELLE SA NOM. ... 321,000 -1,000 -0,31% 323,000 319,000 322,000 05 feb
CA TOULOUSE 31 CC... 78,000 +0,990 +1,29% 78,000 77,800 77,010 05 feb
CAFOM S.A. INH. ... 8,000 0,000 0,00% 0,000 0,000 8,000 04 feb
CAISSE REG. DE CR... 86,490 -0,010 -0,01% 86,490 85,510 86,500 05 feb
CAISSE REG.CRED.A... 79,200 0,000 0,00% 0,000 0,000 79,200 30 jan
CAISSE REG.CRED.A... 68,100 0,000 0,00% 0,000 0,000 68,100 04 feb
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 178,500 +1,150 +0,65% 178,500 176,600 177,350 05 feb
CARMILA S.A.S. 16,960 +0,220 +1,31% 16,980 16,820 16,740 05 feb
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,760 -0,005 -0,04% 13,780 13,670 13,765 05 feb
CASINO, GUICH.INH... 0,910 -0,039 -4,13% 0,936 0,890 0,949 05 feb
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,470 +0,060 +1,11% 5,470 5,440 5,410 05 feb
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,650 +0,010 +0,27% 3,650 3,650 3,640 05 feb
CEGEDIM SA E... 12,000 -0,400 -3,23% 12,250 12,000 12,400 05 feb
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,430 +0,100 +0,97% 10,460 10,430 10,330 05 feb
CHRISTIAN DIOR IN... 633,000 -7,500 -1,17% 638,000 629,500 640,500 05 feb
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.486,000 -8,000 -0,54% 1.490,000 1.482,000 1.494,000 05 feb
CIE DES ALPES (CDA) 16,160 -0,020 -0,12% 16,220 15,960 16,180 05 feb
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,440 +0,050 +3,60% 1,440 1,420 1,390 05 feb
CLARIANE INH. ... 2,402 +0,052 +2,21% 2,456 2,322 2,350 05 feb
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,680 +0,015 +0,10% 15,790 15,660 15,665 05 feb
COHERIS S.A. INH.... 8,820 0,000 0,00% 0,000 0,000 8,820 04 feb
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,300 0,000 0,00% 0,000 0,000 19,300 23 jan
COVIVIO INH. ... 51,100 +0,600 +1,19% 51,150 50,500 50,500 05 feb
CRED.AG.M.D.LANGU... 56,000 +0,700 +1,27% 56,000 56,000 55,300 05 feb
CRED.AGR.BRIE P.C... 19,300 +0,190 +0,99% 19,300 19,300 19,110 05 feb
CRED.AGR.ILE FR.C... 71,800 -0,200 -0,28% 71,800 71,800 72,000 05 feb
CRED.AGR.M.ATL.VE... 86,510 -1,580 -1,79% 86,510 86,510 88,090 05 feb
CRED.AGR.M.LOI+H.... 63,010 -0,990 -1,55% 63,330 63,010 64,000 05 feb
CRED.AGR.M.MORBI.... 70,810 +0,310 +0,44% 70,810 70,810 70,500 05 feb
CRED.AGR.M.NOR.CC... 15,432 -0,258 -1,64% 15,470 15,432 15,690 05 feb
CRED.AGR.M.NORM.C... 85,000 0,000 0,00% 0,000 0,000 85,000 21 jan
CRED.AGR.M.RHONE ... 143,990 0,000 0,00% 0,000 0,000 143,990 04 feb
CREDIT AGRICOLE I... 14,675 +0,130 +0,89% 14,928 14,575 14,545 05 feb
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 65,680 +0,260 +0,40% 65,960 65,020 65,420 05 feb
DASSAULT AVIAT.IN... 219,000 -0,200 -0,09% 219,600 216,600 219,200 05 feb
DASSAULT SYS SE I... 41,030 +0,480 +1,18% 41,030 40,100 40,550 05 feb
DBV TECHNOLOGIES ... 0,855 -0,010 -1,10% 0,888 0,840 0,865 05 feb
DEEZER S.A. ... 1,248 -0,043 -3,29% 1,255 1,248 1,290 05 feb
DEKUPLE S.A. 36,500 0,000 0,00% 0,000 0,000 36,500 03 feb
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,270 -0,070 -1,31% 5,325 5,225 5,340 05 feb
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,995 0,000 0,00% 0,000 0,000 1,995 31 jan
EDENRED ... 32,350 -0,090 -0,28% 32,500 32,000 32,440 05 feb
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 87,560 -0,840 -0,95% 88,280 86,990 88,400 05 feb
EKINOPS SAS ... 3,195 +0,002 +0,08% 3,195 3,195 3,193 05 feb
EL. STRASBG NOM. ... 127,500 +0,500 +0,39% 127,500 126,000 127,000 05 feb
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,698 -0,002 -0,07% 2,728 2,679 2,700 05 feb
ELIS S.A. ... 18,950 -0,240 -1,25% 19,170 18,880 19,190 05 feb
EMEIS ACT.NOM. ... 6,643 -0,098 -1,45% 6,850 6,418 6,741 05 feb
ENGIE S.A. INH. ... 16,135 0,000 0,00% 16,155 16,030 16,135 05 feb
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 36,250 -0,200 -0,55% 36,650 36,100 36,450 05 feb
ERAMET SA INH. ... 54,275 -0,575 -1,05% 55,300 53,750 54,850 05 feb
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 271,100 +2,400 +0,89% 271,450 267,700 268,700 05 feb
ESSO INH. ... 114,600 -2,200 -1,88% 117,400 113,200 116,800 05 feb
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 78,650 -0,550 -0,69% 79,000 78,100 79,200 05 feb
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 3,142 -0,061 -1,90% 3,218 3,124 3,203 05 feb
EUROFINS SCI.INH.... 51,460 -0,120 -0,23% 51,900 50,980 51,580 05 feb
EURONEXT N.V. WI ... 113,550 +0,600 +0,53% 114,350 112,400 112,950 05 feb
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,672 -0,013 -0,77% 1,725 1,657 1,685 05 feb
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 19,500 -0,060 -0,31% 19,520 19,500 19,560 05 feb
EXCL.NETW. (PROM.... 18,940 0,000 0,00% 18,960 18,940 18,940 05 feb
EXEL INDS S.A. A ... 44,300 0,000 0,00% 0,000 0,000 44,300 03 feb
EXOSENS ... 22,953 -0,008 -0,03% 23,105 22,685 22,960 05 feb
EXPLOS. PROD. CHI... 209,000 +5,000 +2,45% 211,000 207,000 204,000 05 feb
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,680 +0,300 +4,07% 7,680 7,500 7,380 05 feb
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 30,300 +0,200 +0,66% 30,450 29,450 30,100 05 feb
FONC. LYONN. INH.... 80,200 0,000 0,00% 0,000 0,000 80,200 21 jan
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,861 +0,051 +6,30% 0,873 0,829 0,810 05 feb
FORVIA SE INH ... 9,746 -0,052 -0,53% 9,910 9,600 9,798 05 feb
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 22,700 -0,325 -1,41% 22,875 22,700 23,025 05 feb
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 151,200 +1,050 +0,70% 151,500 149,900 150,150 05 feb
GECINA S.A. INH. ... 95,000 +1,700 +1,82% 95,000 93,350 93,300 05 feb
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,157 0,000 0,00% 0,000 0,000 0,157 30 jan
GENFIT S.A. ... 3,770 +0,110 +3,01% 3,770 3,628 3,660 05 feb
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,308 +0,001 +0,33% 0,308 0,300 0,307 05 feb
GER.PERRIER INH. ... 82,200 0,000 0,00% 0,000 0,000 82,200 04 feb
GETLINK ... 15,660 +0,045 +0,29% 15,885 15,595 15,615 05 feb
GL EVENTS S.A. ... 18,770 -0,250 -1,31% 18,980 18,680 19,020 05 feb
GPE GR.PIZ.E. EO ... 78,200 0,000 0,00% 0,000 0,000 78,200 04 feb
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 56,800 -0,400 -0,70% 57,000 56,800 57,200 05 feb
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,940 0,000 0,00% 1,940 1,940 1,940 05 feb
GRP. PARTOUCHE IN... 17,700 -1,000 -5,35% 18,000 17,700 18,700 05 feb
GUERBET SA INH. ... 27,450 +0,100 +0,37% 27,750 27,250 27,350 05 feb
GUILLEMOT CORP.IN... 5,860 0,000 0,00% 5,920 5,860 5,860 05 feb
HAULOTTE GROUP IN... 2,740 +0,030 +1,11% 2,740 2,740 2,710 05 feb
HERMES INTERNATIO... 2.723,000 +6,000 +0,22% 2.730,000 2.694,000 2.717,000 05 feb
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,540 -0,010 -0,39% 2,540 2,530 2,550 05 feb
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 4,095 0,000 0,00% 0,000 0,000 4,095 04 feb
ICADE S.A. 23,180 +0,400 +1,76% 23,240 22,800 22,780 05 feb
ID LOGISTICS GROU... 402,000 -5,000 -1,23% 410,000 401,500 407,000 05 feb
IDI SCA INH. ... 73,600 +2,000 +2,79% 73,600 72,000 71,600 05 feb
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 26,230 -0,050 -0,19% 26,290 25,960 26,280 05 feb
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 41,000 +1,200 +3,02% 41,200 40,500 39,800 05 feb
INNATE PHARMA ... 1,920 -0,041 -2,09% 1,976 1,920 1,961 05 feb
INTERPARFUMS S.A.... 42,075 -0,725 -1,69% 42,700 42,000 42,800 05 feb
INVENTIVA S.A.(PR... 2,350 +0,035 +1,51% 2,350 2,350 2,315 05 feb
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 120,400 +0,750 +0,63% 120,700 118,850 119,650 05 feb
IPSOS S.A. INH. ... 45,400 -0,300 -0,66% 45,840 45,040 45,700 05 feb
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 7,800 0,000 0,00% 0,000 0,000 7,800 05 feb
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 16,980 +0,070 +0,41% 16,980 16,700 16,910 05 feb
JCDECAUX SE 16,180 -0,155 -0,95% 16,360 16,150 16,335 05 feb
KAUFMAN+BROAD INH... 33,775 -0,125 -0,37% 33,900 33,400 33,900 05 feb
KERING S.A. INH. ... 244,350 -3,600 -1,45% 250,000 243,150 247,950 05 feb
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 28,740 +0,260 +0,91% 28,740 28,440 28,480 05 feb
L OREAL INH. ... 345,600 -5,050 -1,44% 350,400 344,600 350,650 05 feb
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 36,520 +0,280 +0,77% 36,700 36,320 36,240 05 feb
LACROIX GROUP S.A... 9,040 +0,020 +0,22% 9,040 9,040 9,020 05 feb
LAGARDERE NOM. ... 19,980 -0,070 -0,35% 20,000 19,960 20,050 05 feb
LATECOERE S.A. IN... 0,009 0,000 0,00% 0,009 0,009 0,009 05 feb
LAURENT-PERR. INH... 105,000 -0,500 -0,47% 105,500 104,500 105,500 05 feb
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,000 +0,150 +0,56% 27,000 26,500 26,850 05 feb
LEGRAND S.A. I... 94,460 -0,860 -0,90% 95,020 93,700 95,320 05 feb
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,440 0,000 0,00% 0,000 0,000 3,440 04 feb
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 85,400 0,000 0,00% 0,000 0,000 85,400 03 feb
LISI SA INH. ... 27,700 +0,050 +0,18% 28,000 27,600 27,650 05 feb
LNA SANTE SA ... 22,000 0,000 0,00% 22,000 21,850 22,000 05 feb
LUMIBIRD S.A. INH... 7,440 0,000 0,00% 0,000 0,000 7,440 04 feb
LVMH ... 686,000 -6,700 -0,97% 691,700 680,000 692,700 05 feb
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,680 0,000 0,00% 0,000 0,000 105,680 04 feb
MAISONS DU MONDE ... 3,950 -0,050 -1,25% 3,950 3,940 4,000 05 feb
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 21,850 -0,025 -0,11% 21,950 21,750 21,875 05 feb
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,540 +0,050 +1,43% 3,540 3,540 3,490 05 feb
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,430 -0,020 -0,31% 6,555 6,390 6,450 05 feb
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 16,180 +0,210 +1,31% 16,240 15,940 15,970 05 feb
MEMSCAP ACT.NOUV.... 3,355 -0,050 -1,47% 3,428 3,355 3,405 05 feb
MERCIALYS I... 10,700 +0,160 +1,52% 10,710 10,540 10,540 05 feb
MERSEN S.A. INH. ... 20,700 -0,300 -1,43% 21,050 20,550 21,000 05 feb
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,640 -0,080 -0,63% 12,700 12,500 12,720 05 feb
MICHELIN NOM. ... 32,580 -0,380 -1,15% 32,880 32,310 32,960 05 feb
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 150,480 -2,040 -1,34% 150,480 150,480 152,520 05 feb
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 30,071 0,000 0,00% 0,000 0,000 30,071 04 feb
MUL AMUN EAEUR ER... 26,605 0,000 0,00% 0,000 0,000 26,605 04 feb
MUL AMUN TURKEY E... 48,178 0,000 0,00% 0,000 0,000 48,178 29 jan
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,549 -0,015 -2,57% 0,549 0,548 0,564 05 feb
NANOBIOTIX INH. ... 3,318 -0,080 -2,35% 3,318 3,298 3,398 05 feb
NEOEN S.A.EO 2 39,795 +0,015 +0,04% 39,800 39,760 39,780 05 feb
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,250 +0,150 +0,33% 46,350 46,250 46,100 05 feb
NEXANS INH. ... 89,200 -3,350 -3,62% 92,450 88,500 92,550 05 feb
NEXITY ... 13,320 +0,490 +3,82% 13,380 12,840 12,830 05 feb
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,565 +0,044 +0,97% 4,565 4,516 4,522 05 feb
NRJ GROUP S.A. EO... 7,000 -0,010 -0,14% 7,000 7,000 7,010 05 feb
OENEO S.A. INH. ... 9,460 0,000 0,00% 0,000 0,000 9,460 04 feb
OPMOBILITY S.A.IN... 10,365 -0,050 -0,48% 10,420 10,270 10,415 05 feb
ORANGE INH. ... 10,455 +0,033 +0,31% 10,455 10,390 10,423 05 feb
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,360 -0,090 -1,40% 6,430 6,270 6,450 05 feb
OVH GROUPE (PROM.... 8,005 -0,085 -1,05% 8,100 8,005 8,090 05 feb
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 4,760 -0,150 -3,05% 4,760 4,610 4,910 05 feb
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 102,300 -3,850 -3,63% 106,350 101,900 106,150 05 feb
PEUGEOT INVEST S.... 73,100 +0,200 +0,27% 73,300 72,600 72,900 05 feb
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,800 -0,015 -0,83% 1,800 1,800 1,815 05 feb
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,541 -0,032 -2,03% 1,572 1,538 1,573 05 feb
PLANISWARE CONV. ... 29,355 +0,178 +0,61% 29,390 28,805 29,178 05 feb
PLASTIQ.V.LOI.INH... 1,490 0,000 0,00% 0,000 0,000 1,490 04 feb
PLUXEE 22,830 -0,078 -0,34% 23,180 22,525 22,908 05 feb
POXEL S.A. ... 0,258 -0,025 -8,93% 0,258 0,257 0,283 05 feb
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,578 -0,001 -0,17% 0,578 0,578 0,579 05 feb
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 107,450 +2,700 +2,58% 108,600 104,650 104,750 05 feb
QUADIENT SA INH.... 17,740 -0,060 -0,34% 17,840 17,700 17,800 05 feb
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,650 0,000 0,00% 0,000 0,000 10,650 28 jan
REMY COINTREAU ... 51,100 -0,750 -1,45% 52,350 51,000 51,850 05 feb
RENAULT INH. ... 47,770 -1,270 -2,59% 48,655 47,350 49,040 05 feb
REXEL S.A. IN... 24,760 -0,380 -1,51% 25,180 24,320 25,140 05 feb
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 847,500 +5,000 +0,59% 853,000 839,000 842,500 05 feb
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,180 -0,260 -1,02% 25,240 25,000 25,440 05 feb
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 241,300 +1,500 +0,63% 241,450 238,200 239,800 05 feb
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 142,500 +3,000 +2,15% 142,500 142,500 139,500 05 feb
SANOFI SA INHABER... 103,600 +0,920 +0,90% 103,840 102,060 102,680 05 feb
SARTOR.STED.B. EO... 215,100 -0,400 -0,19% 215,600 212,100 215,500 05 feb
SAVENCIA S.A. INH... 50,100 -0,500 -0,99% 50,500 50,100 50,600 05 feb
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 232,400 -6,400 -2,68% 238,550 232,400 238,800 05 feb
SCOR SE EO 7... 24,720 -0,560 -2,22% 25,140 24,670 25,280 05 feb
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 89,400 -1,350 -1,49% 90,950 89,150 90,750 05 feb
SECHE ENVIRON. IN... 84,900 +0,450 +0,53% 85,000 83,650 84,450 05 feb
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,300 0,000 0,00% 0,000 0,000 5,300 30 jan
SES S.A. FDR A 3,142 +0,012 +0,38% 3,160 3,090 3,130 05 feb
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,200 -0,035 -1,08% 3,220 3,185 3,235 05 feb
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 62,100 -0,800 -1,27% 62,800 61,950 62,900 05 feb
SOCIETE LDC INH. ... 67,155 +0,055 +0,08% 67,700 66,600 67,100 05 feb
SODEXO S.A. INH. ... 72,700 +1,300 +1,82% 72,950 71,300 71,400 05 feb
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 82,200 -1,825 -2,17% 84,350 80,250 84,025 05 feb
SOLOCAL GROUP ... 1,980 0,000 0,00% 0,000 0,000 1,980 31 jan
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 175,600 +0,500 +0,29% 178,000 174,700 175,100 05 feb
SPIE S.A. ... 32,020 -0,050 -0,16% 32,200 31,940 32,070 05 feb
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,742 -0,008 -1,07% 0,742 0,740 0,750 05 feb
ST GOBAIN ... 87,820 +0,480 +0,55% 87,840 86,620 87,340 05 feb
STE GENERALE INH.... 30,885 +0,010 +0,03% 31,195 30,635 30,875 05 feb
STEF S.A. INH. ... 133,500 +0,500 +0,38% 133,800 133,100 133,000 05 feb
STELLANTIS NV ... 12,534 -0,116 -0,92% 12,658 12,406 12,650 05 feb
STMICROELECTRONICS 21,140 -0,500 -2,31% 21,530 20,750 21,640 05 feb
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 34,550 -0,050 -0,14% 34,675 34,400 34,600 05 feb
SYNERGIE SE INH. ... 29,550 +0,550 +1,90% 29,550 29,550 29,000 05 feb
TARKETT S.A. ... 11,000 0,000 0,00% 11,000 10,950 11,000 05 feb
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 27,720 +0,290 +1,06% 27,740 27,380 27,430 05 feb
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 91,060 -0,200 -0,22% 92,260 90,180 91,260 05 feb
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 7,630 -0,015 -0,20% 7,655 7,555 7,645 05 feb
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 26,500 -0,150 -0,56% 26,700 26,450 26,650 05 feb
THALES S.A. ... 159,250 -0,650 -0,41% 159,775 158,250 159,900 05 feb
THERMADOR GRPE IN... 69,100 -0,900 -1,29% 70,000 69,000 70,000 05 feb
TIKEHAU CAP. S.C.... 21,700 -0,100 -0,46% 21,850 21,700 21,800 05 feb
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 168,500 +6,500 +4,01% 169,000 168,500 162,000 05 feb
TOTALENERGIES SE ... 58,010 +0,990 +1,74% 58,120 57,060 57,020 05 feb
TOUAX INH. ... 3,600 +0,050 +1,41% 3,600 3,600 3,550 05 feb
TOUR EIFFEL INH. ... 5,380 +0,380 +7,60% 5,380 5,380 5,000 05 feb
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,690 -0,017 -2,40% 0,716 0,690 0,707 05 feb
TRIGANO SA INH. E... 130,050 -1,650 -1,25% 131,900 129,600 131,700 05 feb
UBISOFT ENTMT IN.... 10,935 -0,075 -0,68% 11,235 10,915 11,010 05 feb
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 80,100 +1,020 +1,29% 80,360 79,020 79,080 05 feb
VALEO SE INH. ... 10,243 -0,120 -1,16% 10,360 10,125 10,363 05 feb
VALLOUREC EO 0,02 18,905 -0,045 -0,24% 18,985 18,778 18,950 05 feb
VALNEVA SE ... 3,098 +0,448 +16,91% 3,140 2,750 2,650 05 feb
VANTIVA S.A. INH.... 0,115 -0,001 -1,20% 0,116 0,115 0,116 05 feb
VEOLIA ENVIRONNE.... 27,470 -0,260 -0,94% 27,700 27,250 27,730 05 feb
VERIMATRIX SA ... 0,319 0,000 0,00% 0,000 0,000 0,319 04 feb
VETOQUINOL INH. ... 72,700 +2,000 +2,83% 73,400 70,850 70,700 05 feb
VICAT INH. ... 40,700 +0,375 +0,93% 40,750 40,400 40,325 05 feb
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,250 +0,100 +0,82% 12,250 12,150 12,150 05 feb
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 105,400 -0,250 -0,24% 105,625 104,850 105,650 05 feb
VIRBAC SA ... 317,000 -0,500 -0,16% 321,500 316,000 317,500 05 feb
VIRIDIEN S.A. ... 56,630 -0,360 -0,63% 58,330 56,130 56,990 05 feb
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 3,530 3,530 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,708 -0,038 -1,38% 2,757 2,695 2,746 05 feb
VOLTALIA INH. ... 7,410 +0,120 +1,65% 7,450 7,210 7,290 05 feb
VRANKEN-POMM.MON.... 12,725 0,000 0,00% 0,000 0,000 12,725 04 feb
VUSIONGROUP S.A. ... 166,600 -1,500 -0,89% 168,600 165,200 168,100 05 feb
WAGA ENERGY (PROM... 14,800 -0,110 -0,74% 14,860 14,780 14,910 05 feb
WAVESTONE S.A.EO ... 50,450 +0,050 +0,10% 50,500 49,700 50,400 05 feb
WENDEL SE INH. ... 94,350 -0,400 -0,42% 94,700 94,000 94,750 05 feb
WORLDLINE S.A. ... 7,900 -0,042 -0,53% 7,960 7,702 7,942 05 feb
X-FAB SILICON FOU... 4,598 -0,339 -6,87% 4,960 4,572 4,937 05 feb
XILAM ANIMAT. INH... 3,605 0,000 0,00% 0,000 0,000 3,605 28 jan
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront