Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 50,380 +0,480 +0,96% 50,600 50,000 49,900 10 feb
AEROP.DE PARIS SA... 112,950 +0,750 +0,67% 113,000 111,700 112,200 10 feb
AIR FRANCE-KLM IN... 8,248 +0,041 +0,50% 8,318 8,122 8,207 10 feb
AIR LIQUIDE INH. ... 169,920 +0,800 +0,47% 169,960 168,060 169,120 10 feb
AIRBUS SE 167,440 0,000 0,00% 167,880 166,280 167,440 10 feb
ALSTOM S.A. INH. ... 20,380 0,000 0,00% 20,690 20,270 20,380 10 feb
ALTEN SAEO 1,05 87,275 +0,275 +0,32% 87,800 86,250 87,000 10 feb
AMUNDI S.A. ... 68,950 +0,575 +0,84% 69,000 68,400 68,375 10 feb
ARKEMA I... 79,875 -0,225 -0,28% 80,900 79,575 80,100 10 feb
ATOS SE NOM.EO 0,... 0,002 +0,000 +4,76% 0,002 0,000 0,002 10 feb
AXA S.A. INH. ... 37,740 +0,180 +0,48% 37,800 37,520 37,560 10 feb
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 115,100 +1,700 +1,50% 115,600 112,900 113,400 10 feb
BNP PARIBAS INH. ... 69,490 0,000 0,00% 70,115 69,320 69,490 10 feb
BOLLORE INH. ... 5,753 0,000 0,00% 5,763 5,680 5,753 10 feb
BOUYGUES SA INH. ... 31,320 -0,150 -0,48% 31,630 31,180 31,470 10 feb
BUREAU VERITAS SA... 29,560 0,000 0,00% 29,560 29,180 29,560 10 feb
CAPGEMINI SE INH.... 176,750 +2,150 +1,23% 177,000 174,600 174,600 10 feb
CARREFOUR S.A. IN... 13,865 -0,092 -0,66% 14,050 13,835 13,958 10 feb
CASINO, GUICH.INH... 0,901 0,000 0,00% 0,934 0,897 0,901 10 feb
CLARIANE INH. ... 2,623 +0,059 +2,30% 2,668 2,500 2,564 10 feb
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 51,550 +0,400 +0,78% 51,700 51,200 51,150 10 feb
CREDIT AGRICOLE I... 15,100 -0,010 -0,07% 15,240 15,100 15,110 10 feb
DANONE S.A. EO -,25 66,640 0,000 0,00% 67,120 66,380 66,640 10 feb
DASSAULT AVIAT.IN... 218,400 +6,400 +3,02% 218,600 212,200 212,000 10 feb
DASSAULT SYS SE I... 40,320 0,000 0,00% 40,555 40,110 40,320 10 feb
DBV TECHNOLOGIES ... 0,793 0,000 0,00% 0,821 0,786 0,793 10 feb
EDENRED ... 31,980 +1,020 +3,29% 32,030 31,010 30,960 10 feb
EIFFAGE SA INH. ... 89,050 0,000 0,00% 90,420 88,140 89,050 10 feb
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,668 -0,022 -0,82% 2,730 2,652 2,690 10 feb
ELIS S.A. ... 19,120 0,000 0,00% 19,365 19,060 19,120 10 feb
EMEIS ACT.NOM. ... 8,075 +0,239 +3,05% 8,330 7,788 7,836 10 feb
ENGIE S.A. INH. ... 15,960 0,000 0,00% 15,975 15,845 15,960 10 feb
ERAMET SA INH. ... 57,100 +0,550 +0,97% 57,150 56,200 56,550 10 feb
Eurazeo SE 79,950 +1,250 +1,59% 79,950 78,950 78,700 10 feb
EUROFINS SCI.INH.... 51,620 +0,680 +1,33% 51,640 51,180 50,940 10 feb
EURONEXT N.V. WI ... 113,100 -0,100 -0,09% 113,850 112,950 113,200 10 feb
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,731 0,000 0,00% 1,790 1,694 1,731 10 feb
FNAC DARTY INH. EO 1 30,050 +0,750 +2,56% 30,050 29,350 29,300 10 feb
FORVIA SE INH ... 9,988 +0,138 +1,40% 10,030 9,740 9,850 10 feb
GAZTRANSP.TECHNIG... 138,550 -6,600 -4,55% 139,900 134,300 145,150 10 feb
GECINA S.A. INH. ... 96,250 +1,050 +1,10% 96,250 95,300 95,200 10 feb
GENFIT S.A. ... 3,775 +0,035 +0,94% 3,828 3,760 3,740 10 feb
GETLINK ... 15,868 +0,118 +0,75% 15,938 15,710 15,750 10 feb
HERMES INTERNATIO... 2.750,000 0,000 0,00% 2.756,500 2.695,000 2.750,000 10 feb
ICADE S.A. 23,560 0,000 0,00% 23,640 23,420 23,560 10 feb
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,600 +0,300 +1,10% 27,700 27,170 27,300 10 feb
IPSEN S.A. PORT. ... 122,100 +0,300 +0,25% 123,100 121,850 121,800 10 feb
IPSOS S.A. INH. ... 45,880 +0,540 +1,19% 46,020 45,400 45,340 10 feb
JCDECAUX SE 16,195 +0,035 +0,22% 16,320 16,150 16,160 10 feb
KERING S.A. INH. ... 244,300 +2,550 +1,05% 244,500 239,700 241,750 10 feb
KLEPIERRE S.A.INH... 29,060 0,000 0,00% 29,280 28,880 29,060 10 feb
L OREAL INH. ... 342,450 0,000 0,00% 343,000 336,875 342,450 10 feb
LAGARDERE NOM. ... 19,900 0,000 0,00% 19,980 19,900 19,900 10 feb
LEGRAND S.A. I... 96,600 +0,880 +0,92% 96,900 95,920 95,720 10 feb
LVMH ... 685,300 +1,100 +0,16% 687,000 678,800 684,200 10 feb
MAISONS DU MONDE ... 4,000 +0,060 +1,52% 4,050 4,000 3,940 10 feb
MERCIALYS I... 10,880 +0,190 +1,78% 10,930 10,740 10,690 10 feb
METROPOLE TV INH.... 12,710 0,000 0,00% 12,760 12,620 12,710 10 feb
MICHELIN NOM. ... 33,210 +0,155 +0,47% 33,330 32,975 33,055 10 feb
NEXANS INH. ... 92,500 +0,300 +0,33% 93,150 92,000 92,200 10 feb
NEXITY ... 13,560 0,000 0,00% 13,750 13,500 13,560 10 feb
OPMOBILITY S.A.IN... 10,355 +0,035 +0,34% 10,420 10,230 10,320 10 feb
ORANGE INH. ... 10,600 0,000 0,00% 10,685 10,540 10,600 10 feb
PERNOD RICARD ... 99,420 0,000 0,00% 101,100 99,060 99,420 10 feb
PUBLICIS GRP INH.... 105,950 -0,800 -0,75% 107,350 105,600 106,750 10 feb
QUADIENT SA INH.... 17,740 +0,080 +0,45% 17,940 17,700 17,660 10 feb
REMY COINTREAU ... 49,860 -0,390 -0,78% 50,450 49,630 50,250 10 feb
RENAULT INH. ... 49,500 +0,400 +0,81% 49,900 49,130 49,100 10 feb
REXEL S.A. IN... 25,750 +0,320 +1,26% 25,800 25,430 25,430 10 feb
RUBIS INH. NOUV. ... 25,080 0,000 0,00% 25,330 25,000 25,080 10 feb
SAFRAN INH. ... 245,800 0,000 0,00% 246,100 242,850 245,800 10 feb
SANOFI SA INHABER... 103,800 +0,440 +0,43% 104,240 103,390 103,360 10 feb
SARTOR.STED.B. EO... 212,900 0,000 0,00% 213,800 211,200 212,900 10 feb
SCHNEIDER ELEC. I... 242,250 +5,150 +2,17% 243,750 236,700 237,100 10 feb
SCOR SE EO 7... 25,700 +0,270 +1,06% 25,780 25,520 25,430 10 feb
SEB SA INH. ... 92,575 +2,025 +2,24% 92,650 90,850 90,550 10 feb
SES S.A. FDR A 3,746 +0,008 +0,21% 3,826 3,664 3,738 10 feb
SOCIETE BIC INH. ... 63,000 +0,800 +1,29% 63,000 62,200 62,200 10 feb
SODEXO S.A. INH. ... 71,200 0,000 0,00% 71,750 71,100 71,200 10 feb
SOITEC S.A. ... 57,450 +1,450 +2,59% 58,250 56,200 56,000 10 feb
SOLOCAL GROUP ... 2,230 0,000 0,00% 2,230 2,230 2,230 10 feb
SOPRA STERIA GRP ... 177,800 +1,300 +0,74% 178,100 175,300 176,500 10 feb
SPIE S.A. ... 32,900 +0,300 +0,92% 32,980 32,680 32,600 10 feb
ST GOBAIN ... 93,740 +0,160 +0,17% 93,900 92,400 93,580 10 feb
STE GENERALE INH.... 35,265 -0,835 -2,31% 36,250 35,265 36,100 10 feb
STELLANTIS NV ... 12,642 +0,146 +1,17% 12,696 12,516 12,496 10 feb
STMICROELECTRONICS 21,745 +0,015 +0,07% 22,000 21,645 21,730 10 feb
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 11,450 0,000 0,00% 11,450 11,300 11,450 10 feb
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 94,740 +1,520 +1,63% 95,320 93,260 93,220 10 feb
TELEVIS. FSE 1 IN... 7,800 +0,065 +0,84% 7,820 7,740 7,735 10 feb
THALES S.A. ... 159,100 +2,300 +1,47% 159,100 156,450 156,800 10 feb
TRIGANO SA INH. E... 135,900 +2,300 +1,72% 136,000 131,900 133,600 10 feb
UBISOFT ENTMT IN.... 10,945 -0,078 -0,70% 11,130 10,925 11,023 10 feb
VALEO SE INH. ... 10,480 0,000 0,00% 10,600 10,340 10,480 10 feb
VALLOUREC EO 0,02 19,560 +0,785 +4,18% 19,600 18,945 18,775 10 feb
VANTIVA S.A. INH.... 0,116 +0,004 +3,76% 0,116 0,116 0,112 10 feb
VEOLIA ENVIRONNE.... 27,710 -0,070 -0,25% 27,950 27,620 27,780 10 feb
VICAT INH. ... 42,700 +0,300 +0,71% 42,750 42,350 42,400 10 feb
VINCI S.A. INH. ... 108,200 -1,650 -1,50% 110,150 107,600 109,850 10 feb
VIVENDI SE INH.... 2,905 0,000 0,00% 2,911 2,820 2,905 10 feb
WENDEL SE INH. ... 94,200 +0,100 +0,11% 94,300 93,650 94,100 10 feb
WORLDLINE S.A. ... 7,529 -0,167 -2,17% 7,798 7,394 7,696 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront