Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 111,200 -0,550 -0,49% 112,450 110,700 111,750 05 feb
ALSTOM S.A. INH. ... 19,205 +0,130 +0,68% 19,205 18,450 19,075 05 feb
AMUNDI S.A. ... 67,350 +0,100 +0,15% 67,550 66,800 67,250 05 feb
ARKEMA I... 76,450 +0,250 +0,33% 76,700 75,550 76,200 05 feb
BIOMERIEUX (P.S.)... 116,800 +0,500 +0,43% 117,300 115,650 116,300 05 feb
EIFFAGE SA INH. ... 87,560 -0,840 -0,95% 88,280 86,990 88,400 05 feb
EURONEXT N.V. WI ... 113,550 +0,600 +0,53% 114,350 112,400 112,950 05 feb
GAZTRANSP.TECHNIG... 151,200 +1,050 +0,70% 151,500 149,900 150,150 05 feb
GECINA S.A. INH. ... 95,000 +1,700 +1,82% 95,000 93,350 93,300 05 feb
GETLINK ... 15,660 +0,045 +0,29% 15,885 15,595 15,615 05 feb
KLEPIERRE S.A.INH... 28,740 +0,260 +0,91% 28,740 28,440 28,480 05 feb
NEXANS INH. ... 89,200 -3,350 -3,62% 92,450 88,500 92,550 05 feb
REXEL S.A. IN... 24,760 -0,380 -1,51% 25,180 24,320 25,140 05 feb
SARTOR.STED.B. EO... 215,100 -0,400 -0,19% 215,600 212,100 215,500 05 feb
SCOR SE EO 7... 24,720 -0,560 -2,22% 25,140 24,670 25,280 05 feb
SODEXO S.A. INH. ... 72,700 +1,300 +1,82% 72,950 71,300 71,400 05 feb
SOLVAY S.A. A 28,520 -0,610 -2,09% 29,410 28,070 29,130 05 feb
SPIE S.A. ... 32,020 -0,050 -0,16% 32,200 31,940 32,070 05 feb
VALEO SE INH. ... 10,243 -0,120 -1,16% 10,360 10,125 10,363 05 feb
WORLDLINE S.A. ... 7,900 -0,042 -0,53% 7,960 7,702 7,942 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront