Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 97,650 -0,850 -0,86% 99,800 97,550 98,500 14:47
ALSTOM S.A. INH. ... 22,395 -1,125 -4,78% 23,540 22,320 23,520 14:47
AMUNDI S.A. ... 74,750 +0,350 +0,47% 75,575 74,425 74,400 14:46
ARKEMA I... 75,750 +0,350 +0,46% 77,200 75,200 75,400 14:47
BIOMERIEUX (P.S.)... 116,900 -0,700 -0,60% 117,700 116,500 117,600 14:47
DASSAULT AVIAT.IN... 313,600 +6,600 +2,15% 317,400 307,200 307,000 14:47
EIFFAGE SA INH. ... 110,400 +0,950 +0,87% 111,400 110,100 109,450 14:46
Eurazeo SE 71,450 0,000 0,00% 72,100 71,050 71,450 14:47
EURONEXT N.V. WI ... 126,800 -1,300 -1,01% 128,550 126,400 128,100 14:46
GAZTRANSP.TECHNIG... 145,900 -0,100 -0,07% 146,850 145,400 146,000 14:46
GECINA S.A. INH. ... 86,200 -0,850 -0,98% 87,350 86,200 87,050 14:47
GETLINK ... 16,010 -0,065 -0,40% 16,235 16,005 16,075 14:47
KLEPIERRE S.A.INH... 30,460 -0,140 -0,46% 30,720 30,360 30,600 14:47
NEXANS INH. ... 96,750 -1,400 -1,43% 99,500 96,300 98,150 14:47
REXEL S.A. IN... 26,480 +0,080 +0,30% 26,660 26,330 26,400 14:47
SARTOR.STED.B. EO... 194,750 -0,050 -0,03% 196,900 193,375 194,800 14:47
SCOR SE EO 7... 27,900 +0,910 +3,37% 28,020 27,110 26,990 14:45
SODEXO S.A. INH. ... 60,925 -0,125 -0,20% 61,325 60,700 61,050 14:48
SPIE S.A. ... 40,000 +0,040 +0,10% 40,440 39,850 39,960 14:47
VALEO SE INH. ... 9,872 +0,040 +0,41% 10,065 9,811 9,832 14:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront