Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 43,890 -0,970 -2,16% 44,380 43,390 44,860 21 mrt
AEROP.DE PARIS SA... 98,500 -0,875 -0,88% 99,575 98,300 99,375 21 mrt
AIR FRANCE-KLM IN... 9,469 -0,259 -2,66% 9,713 9,380 9,728 21 mrt
AIR LIQUIDE INH. ... 177,520 -0,260 -0,15% 178,480 176,840 177,780 21 mrt
AIRBUS SE 166,640 -0,720 -0,43% 167,480 164,880 167,360 21 mrt
ALSTOM S.A. INH. ... 23,520 -0,250 -1,05% 23,890 23,255 23,770 21 mrt
ALTEN SAEO 1,05 97,250 -1,075 -1,09% 98,650 97,125 98,325 21 mrt
AMUNDI S.A. ... 74,400 -0,100 -0,13% 74,825 73,675 74,500 21 mrt
ARKEMA I... 75,400 -1,350 -1,76% 76,900 74,900 76,750 21 mrt
ATOS SE NOM.EO 0,... 0,004 +0,000 +5,26% 0,004 0,004 0,004 21 mrt
AXA S.A. INH. ... 39,510 -0,130 -0,33% 39,640 39,235 39,640 21 mrt
BIOMERIEUX (P.S.)... 117,600 +1,800 +1,55% 117,600 115,600 115,800 21 mrt
BNP PARIBAS INH. ... 79,720 +0,670 +0,85% 80,230 78,420 79,050 21 mrt
BOLLORE INH. ... 5,510 +0,060 +1,10% 5,550 5,400 5,450 21 mrt
BOUYGUES SA INH. ... 35,880 -0,360 -0,99% 36,200 35,530 36,240 21 mrt
BUREAU VERITAS SA... 28,560 +0,040 +0,14% 28,560 28,250 28,520 21 mrt
CAPGEMINI SE INH.... 146,050 -1,000 -0,68% 146,600 144,450 147,050 21 mrt
CARREFOUR S.A. IN... 13,245 -0,060 -0,45% 13,440 13,245 13,305 21 mrt
CASINO, GUICH.INH... 0,666 0,000 -0,08% 0,669 0,659 0,667 21 mrt
CLARIANE INH. ... 4,404 +0,040 +0,92% 4,492 4,300 4,364 21 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 51,550 +0,250 +0,49% 51,700 51,050 51,300 21 mrt
CREDIT AGRICOLE I... 16,805 -0,045 -0,27% 16,880 16,695 16,850 21 mrt
DANONE S.A. EO -,25 71,880 +0,320 +0,45% 72,000 71,280 71,560 21 mrt
DASSAULT AVIAT.IN... 307,000 +0,600 +0,20% 309,200 302,100 306,400 21 mrt
DASSAULT SYS SE I... 38,630 -0,510 -1,30% 38,990 38,525 39,140 21 mrt
DBV TECHNOLOGIES ... 0,907 +0,011 +1,23% 0,907 0,881 0,896 21 mrt
EDENRED ... 31,390 -0,430 -1,35% 31,905 31,010 31,820 21 mrt
EIFFAGE SA INH. ... 109,450 -0,900 -0,82% 110,400 108,950 110,350 21 mrt
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,612 -0,022 -0,84% 2,652 2,512 2,634 21 mrt
ELIS S.A. ... 21,640 -0,460 -2,08% 22,100 21,570 22,100 21 mrt
EMEIS ACT.NOM. ... 11,390 +0,262 +2,35% 11,400 10,808 11,128 21 mrt
ENGIE S.A. INH. ... 17,550 +0,010 +0,06% 17,633 17,508 17,540 21 mrt
ERAMET SA INH. ... 53,950 -1,950 -3,49% 55,450 53,600 55,900 21 mrt
Eurazeo SE 71,450 -1,400 -1,92% 71,800 70,125 72,850 21 mrt
EUROFINS SCI.INH.... 51,420 -0,840 -1,61% 51,960 50,660 52,260 21 mrt
EURONEXT N.V. WI ... 128,100 -0,300 -0,23% 128,800 126,900 128,400 21 mrt
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,250 -0,182 -4,11% 4,753 4,180 4,432 21 mrt
FNAC DARTY INH. EO 1 27,750 -0,600 -2,12% 28,150 27,650 28,350 21 mrt
FORVIA SE INH ... 8,668 -0,213 -2,40% 8,867 8,526 8,881 21 mrt
GAZTRANSP.TECHNIG... 146,000 -1,700 -1,15% 147,700 144,600 147,700 21 mrt
GECINA S.A. INH. ... 87,050 +0,550 +0,64% 87,300 86,400 86,500 21 mrt
GENFIT S.A. ... 3,375 +0,055 +1,66% 3,475 3,315 3,320 21 mrt
GETLINK ... 16,075 +0,010 +0,06% 16,200 16,028 16,065 21 mrt
HERMES INTERNATIO... 2.513,000 +5,000 +0,20% 2.514,000 2.474,500 2.508,000 21 mrt
ICADE S.A. 20,660 -0,020 -0,10% 20,900 20,560 20,680 21 mrt
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 32,000 -0,120 -0,37% 32,110 31,700 32,120 21 mrt
IPSEN S.A. PORT. ... 111,100 -0,500 -0,45% 112,000 110,400 111,600 21 mrt
IPSOS S.A. INH. ... 43,740 -0,550 -1,24% 43,960 43,340 44,290 21 mrt
JCDECAUX SE 16,735 -0,085 -0,51% 16,750 16,410 16,820 21 mrt
KERING S.A. INH. ... 206,800 -3,600 -1,71% 210,000 202,050 210,400 21 mrt
KLEPIERRE S.A.INH... 30,600 -0,040 -0,13% 30,700 30,240 30,640 21 mrt
L OREAL INH. ... 352,750 -7,850 -2,18% 360,850 352,000 360,600 21 mrt
LAGARDERE NOM. ... 20,225 +0,025 +0,12% 20,300 20,100 20,200 21 mrt
LEGRAND S.A. I... 104,900 -1,050 -0,99% 105,750 104,675 105,950 21 mrt
LVMH ... 602,500 -2,000 -0,33% 602,500 593,400 604,500 21 mrt
MAISONS DU MONDE ... 2,870 -0,195 -6,36% 2,995 2,860 3,065 21 mrt
MERCIALYS I... 11,335 +0,065 +0,58% 11,360 11,240 11,270 21 mrt
METROPOLE TV INH.... 13,900 +0,180 +1,31% 13,920 13,700 13,720 21 mrt
MICHELIN NOM. ... 33,870 -0,230 -0,67% 34,060 33,700 34,100 21 mrt
NEXANS INH. ... 98,150 -0,600 -0,61% 98,700 97,100 98,750 21 mrt
NEXITY ... 10,070 -0,060 -0,59% 10,140 9,960 10,130 21 mrt
OPMOBILITY S.A.IN... 10,050 -0,225 -2,19% 10,160 9,935 10,275 21 mrt
ORANGE INH. ... 11,830 -0,010 -0,08% 11,890 11,740 11,840 21 mrt
PERNOD RICARD ... 95,200 -1,640 -1,69% 96,480 95,120 96,840 21 mrt
PUBLICIS GRP INH.... 92,060 +0,080 +0,09% 92,160 90,320 91,980 21 mrt
QUADIENT SA INH.... 16,140 -0,560 -3,35% 16,700 16,000 16,700 21 mrt
REMY COINTREAU ... 45,260 -0,400 -0,88% 45,540 44,810 45,660 21 mrt
RENAULT INH. ... 47,150 -1,050 -2,18% 48,110 46,310 48,200 21 mrt
REXEL S.A. IN... 26,400 -0,360 -1,35% 26,650 26,100 26,760 21 mrt
RUBIS INH. NOUV. ... 25,560 -0,520 -1,99% 26,070 25,520 26,080 21 mrt
SAFRAN INH. ... 250,400 -2,100 -0,83% 253,200 247,550 252,500 21 mrt
SANOFI SA INHABER... 105,840 -0,360 -0,34% 106,690 105,340 106,200 21 mrt
SARTOR.STED.B. EO... 194,800 -2,150 -1,09% 195,650 190,350 196,950 21 mrt
SCHNEIDER ELEC. I... 231,750 -5,250 -2,22% 235,650 230,825 237,000 21 mrt
SCOR SE EO 7... 26,990 -0,250 -0,92% 27,140 26,800 27,240 21 mrt
SEB SA INH. ... 89,850 -1,625 -1,78% 90,800 88,100 91,475 21 mrt
SES S.A. FDR A 5,315 -0,015 -0,28% 5,403 5,235 5,330 21 mrt
SOCIETE BIC INH. ... 61,300 +0,100 +0,16% 61,950 61,000 61,200 21 mrt
SODEXO S.A. INH. ... 61,050 +0,900 +1,50% 61,600 58,800 60,150 21 mrt
SOITEC S.A. ... 56,775 -0,125 -0,22% 56,850 55,500 56,900 21 mrt
SOLOCAL GROUP ... 2,825 +0,079 +2,88% 2,825 2,825 2,746 21 mrt
SOPRA STERIA GRP ... 178,700 +0,100 +0,06% 179,500 174,950 178,600 21 mrt
SPIE S.A. ... 39,960 -0,520 -1,28% 40,320 39,940 40,480 21 mrt
ST GOBAIN ... 99,960 -1,490 -1,47% 101,050 99,860 101,450 21 mrt
STE GENERALE INH.... 42,350 +0,050 +0,12% 42,718 41,680 42,300 21 mrt
STELLANTIS NV ... 11,150 -0,127 -1,13% 11,320 11,014 11,277 21 mrt
STMICROELECTRONICS 22,110 -0,520 -2,30% 22,470 21,725 22,630 21 mrt
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 16,800 -0,100 -0,59% 16,800 16,675 16,900 21 mrt
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 91,600 -2,200 -2,35% 93,140 90,880 93,800 21 mrt
TELEVIS. FSE 1 IN... 8,915 +0,022 +0,25% 8,945 8,850 8,893 21 mrt
THALES S.A. ... 240,000 -3,100 -1,28% 243,000 237,450 243,100 21 mrt
TRIGANO SA INH. E... 123,200 -2,100 -1,68% 124,800 122,300 125,300 21 mrt
UBISOFT ENTMT IN.... 12,180 -0,905 -6,92% 12,945 12,145 13,085 21 mrt
VALEO SE INH. ... 9,832 -0,058 -0,59% 9,883 9,646 9,890 21 mrt
VALLOUREC EO 0,02 17,915 -0,168 -0,93% 18,145 17,755 18,083 21 mrt
VANTIVA S.A. INH.... 0,180 -0,001 -0,50% 0,180 0,180 0,181 21 mrt
VEOLIA ENVIRONNE.... 31,370 -0,090 -0,29% 31,480 31,270 31,460 21 mrt
VICAT INH. ... 51,850 +1,450 +2,88% 52,000 50,300 50,400 21 mrt
VINCI S.A. INH. ... 118,250 -0,600 -0,50% 119,075 117,950 118,850 21 mrt
VIVENDI SE INH.... 2,762 +0,022 +0,80% 2,784 2,726 2,740 21 mrt
WENDEL SE INH. ... 92,000 -0,250 -0,27% 92,500 91,100 92,250 21 mrt
WORLDLINE S.A. ... 6,820 -0,432 -5,96% 7,266 6,690 7,252 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront