Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,000 0,000 0,00% 0,000 0,000 27,000 05 feb
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,572 0,000 0,00% 1,584 1,572 1,572 10 feb
ABC ARBITRAGE POR... 5,215 0,000 0,00% 5,220 5,200 5,215 10 feb
ABEO S.A. ... 10,250 0,000 0,00% 0,000 0,000 10,250 07 feb
ABIONYX PHARMA SA... 1,192 0,000 0,00% 0,000 0,000 1,192 07 feb
ABIVAX SA ... 6,340 0,000 0,00% 6,390 5,890 6,340 10 feb
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,341 0,000 0,00% 0,370 0,341 0,341 10 feb
ACCOR SA INH. ... 50,380 0,000 0,00% 50,600 50,000 50,380 10 feb
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,620 0,000 0,00% 0,000 0,000 5,620 07 feb
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 112,950 0,000 0,00% 113,000 111,700 112,950 10 feb
AIR FRANCE-KLM IN... 8,248 0,000 0,00% 8,318 8,122 8,248 10 feb
AIR LIQUIDE INH. ... 169,920 0,000 0,00% 169,960 168,060 169,920 10 feb
AIRBUS SE 167,440 0,000 0,00% 167,880 166,280 167,440 10 feb
AIS-A.EO FRCBD ES... 108,530 0,000 0,00% 0,000 0,000 108,530 04 feb
AIS-AM.EUR.STX50 EOC 137,080 0,000 0,00% 137,080 136,420 137,080 10 feb
AIS-AM.USD FR C.B... 128,699 0,000 0,00% 0,000 0,000 128,699 03 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 0,000 0,00% 0,000 0,000 115,501 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,040 0,000 0,00% 7,200 7,040 7,040 10 feb
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 20,380 0,000 0,00% 20,690 20,270 20,380 10 feb
ALTAMIR S.A. INH.... 23,700 0,000 0,00% 0,000 0,000 23,700 07 feb
ALTAREA S.C.A. 106,000 0,000 0,00% 106,800 105,600 106,000 10 feb
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 87,275 0,000 0,00% 87,800 86,250 87,275 10 feb
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 162,760 0,000 0,00% 0,000 0,000 162,760 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 68,950 0,000 0,00% 69,000 68,400 68,950 10 feb
ANTIN INFRASTR.PR... 11,230 0,000 0,00% 11,360 11,140 11,230 10 feb
ARAMIS GROUP SAS ... 7,540 0,000 0,00% 7,700 7,530 7,540 10 feb
ARGAN ... 63,900 0,000 0,00% 64,300 63,500 63,900 10 feb
ARKEMA I... 79,875 0,000 0,00% 80,900 79,575 79,875 10 feb
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 39,750 0,000 0,00% 40,700 39,600 39,750 10 feb
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 3,910 0,000 0,00% 3,910 3,910 3,910 10 feb
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,002 0,000 0,00% 0,002 0,000 0,002 10 feb
AUBAY TECHNOL. IN... 45,650 0,000 0,00% 46,250 45,500 45,650 10 feb
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,068 0,000 0,00% 0,000 0,000 0,068 04 feb
AXA S.A. INH. ... 37,740 0,000 0,00% 37,800 37,520 37,740 10 feb
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,490 0,000 0,00% 7,640 7,450 7,490 10 feb
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 102,000 0,000 0,00% 103,500 102,000 102,000 10 feb
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 49,600 0,000 0,00% 50,000 49,200 49,600 10 feb
BASTIDE,L.CONF.M.... 22,000 0,000 0,00% 22,000 22,000 22,000 10 feb
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,500 0,000 0,00% 0,000 0,000 14,500 07 feb
BENETEAU SA INH.... 8,710 0,000 0,00% 8,710 8,475 8,710 10 feb
BIGBEN INTERACT.I... 1,178 0,000 0,00% 1,185 1,150 1,178 10 feb
BIOMERIEUX (P.S.)... 115,100 0,000 0,00% 115,600 112,900 115,100 10 feb
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 69,490 0,000 0,00% 70,115 69,320 69,490 10 feb
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,211 0,000 0,00% 0,000 0,000 24,211 11 dec
BNPPEFR-S+P 500 U... 29,462 0,000 0,00% 29,481 29,360 29,462 10 feb
BNPPEFR-S+P 500 U... 19,862 0,000 0,00% 19,862 19,862 19,862 10 feb
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,400 0,000 0,00% 25,575 25,400 25,400 10 feb
BOLLORE INH. ... 5,753 0,000 0,00% 5,763 5,680 5,753 10 feb
BONDUELLE INH. ... 6,160 0,000 0,00% 6,160 6,060 6,160 10 feb
BOURSE DIRECT INH... 4,490 0,000 0,00% 4,580 4,490 4,490 10 feb
BOUYGUES SA INH. ... 31,320 0,000 0,00% 31,630 31,180 31,320 10 feb
BUREAU VERITAS SA... 29,560 0,000 0,00% 29,560 29,180 29,560 10 feb
BURELLE SA NOM. ... 315,000 0,000 0,00% 0,000 0,000 315,000 07 feb
CA TOULOUSE 31 CC... 80,510 0,000 0,00% 80,780 80,510 80,510 10 feb
CAFOM S.A. INH. ... 7,900 0,000 0,00% 0,000 0,000 7,900 06 feb
CAISSE REG. DE CR... 86,300 0,000 0,00% 86,990 86,300 86,300 10 feb
CAISSE REG.CRED.A... 82,000 0,000 0,00% 0,000 0,000 82,000 06 feb
CAISSE REG.CRED.A... 70,000 0,000 0,00% 70,000 70,000 70,000 10 feb
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 176,750 0,000 0,00% 177,000 174,600 176,750 10 feb
CARMILA S.A.S. 16,980 0,000 0,00% 17,060 16,980 16,980 10 feb
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,865 0,000 0,00% 14,050 13,835 13,865 10 feb
CASINO, GUICH.INH... 0,901 0,000 0,00% 0,934 0,897 0,901 10 feb
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,160 0,000 0,00% 5,240 5,110 5,160 10 feb
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,630 0,000 0,00% 3,630 3,630 3,630 10 feb
CEGEDIM SA E... 12,100 0,000 0,00% 12,250 12,100 12,100 10 feb
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,680 0,000 0,00% 10,740 10,460 10,680 10 feb
CHRISTIAN DIOR IN... 629,500 0,000 0,00% 631,500 625,500 629,500 10 feb
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.514,000 0,000 0,00% 1.515,000 1.502,000 1.514,000 10 feb
CIE DES ALPES (CDA) 16,320 0,000 0,00% 16,530 16,290 16,320 10 feb
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,534 0,000 0,00% 1,576 1,534 1,534 10 feb
CLARIANE INH. ... 2,623 0,000 0,00% 2,668 2,500 2,623 10 feb
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,960 0,000 0,00% 16,100 15,900 15,960 10 feb
COHERIS S.A. INH.... 8,760 0,000 0,00% 8,920 8,320 8,760 10 feb
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
COVIVIO INH. ... 51,550 0,000 0,00% 51,700 51,200 51,550 10 feb
CRED.AG.M.D.LANGU... 57,600 0,000 0,00% 57,600 57,600 57,600 10 feb
CRED.AGR.BRIE P.C... 20,300 0,000 0,00% 20,300 20,100 20,300 10 feb
CRED.AGR.ILE FR.C... 72,790 0,000 0,00% 0,000 0,000 72,790 07 feb
CRED.AGR.M.ATL.VE... 90,900 0,000 0,00% 90,900 90,200 90,900 10 feb
CRED.AGR.M.LOI+H.... 64,210 0,000 0,00% 0,000 0,000 64,210 07 feb
CRED.AGR.M.MORBI.... 73,060 0,000 0,00% 0,000 0,000 73,060 07 feb
CRED.AGR.M.NOR.CC... 15,948 0,000 0,00% 15,948 15,846 15,948 10 feb
CRED.AGR.M.NORM.C... 89,000 0,000 0,00% 89,000 89,000 89,000 10 feb
CRED.AGR.M.RHONE ... 143,990 0,000 0,00% 0,000 0,000 143,990 04 feb
CREDIT AGRICOLE I... 15,100 0,000 0,00% 15,240 15,100 15,100 10 feb
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 66,640 0,000 0,00% 67,120 66,380 66,640 10 feb
DASSAULT AVIAT.IN... 218,400 0,000 0,00% 218,600 212,200 218,400 10 feb
DASSAULT SYS SE I... 40,320 0,000 0,00% 40,555 40,110 40,320 10 feb
DBV TECHNOLOGIES ... 0,793 0,000 0,00% 0,821 0,786 0,793 10 feb
DEEZER S.A. ... 1,250 0,000 0,00% 1,250 1,180 1,250 10 feb
DEKUPLE S.A. 36,700 0,000 0,00% 36,700 36,400 36,700 10 feb
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,205 0,000 0,00% 5,395 5,200 5,205 10 feb
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,990 0,000 0,00% 2,000 1,990 1,990 10 feb
EDENRED ... 31,980 0,000 0,00% 32,030 31,010 31,980 10 feb
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 89,050 0,000 0,00% 90,420 88,140 89,050 10 feb
EKINOPS SAS ... 3,160 0,000 0,00% 3,180 3,160 3,160 10 feb
EL. STRASBG NOM. ... 127,250 0,000 0,00% 127,250 127,000 127,250 10 feb
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,668 0,000 0,00% 2,730 2,652 2,668 10 feb
ELIS S.A. ... 19,120 0,000 0,00% 19,365 19,060 19,120 10 feb
EMEIS ACT.NOM. ... 8,075 0,000 0,00% 8,330 7,788 8,075 10 feb
ENGIE S.A. INH. ... 15,960 0,000 0,00% 15,975 15,845 15,960 10 feb
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 37,200 0,000 0,00% 37,750 37,100 37,200 10 feb
ERAMET SA INH. ... 57,100 0,000 0,00% 57,150 56,200 57,100 10 feb
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 272,300 0,000 0,00% 272,850 269,300 272,300 10 feb
ESSO INH. ... 120,200 0,000 0,00% 120,800 116,000 120,200 10 feb
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 79,950 0,000 0,00% 79,950 78,950 79,950 10 feb
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,856 0,000 0,00% 3,110 2,834 2,856 10 feb
EUROFINS SCI.INH.... 51,620 0,000 0,00% 51,640 51,180 51,620 10 feb
EURONEXT N.V. WI ... 113,100 0,000 0,00% 113,850 112,950 113,100 10 feb
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,731 0,000 0,00% 1,790 1,694 1,731 10 feb
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 19,520 0,000 0,00% 19,600 19,520 19,520 10 feb
EXCL.NETW. (PROM.... 18,940 0,000 0,00% 18,960 18,920 18,940 10 feb
EXEL INDS S.A. A ... 45,000 0,000 0,00% 45,500 45,000 45,000 10 feb
EXOSENS ... 22,295 0,000 0,00% 22,400 22,145 22,295 10 feb
EXPLOS. PROD. CHI... 209,000 0,000 0,00% 209,000 206,000 209,000 10 feb
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,840 0,000 0,00% 7,840 7,740 7,840 10 feb
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 30,050 0,000 0,00% 30,050 29,350 30,050 10 feb
FONC. LYONN. INH.... 81,400 0,000 0,00% 81,400 81,400 81,400 10 feb
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,166 0,000 0,00% 1,232 1,118 1,166 10 feb
FORVIA SE INH ... 9,988 0,000 0,00% 10,030 9,740 9,988 10 feb
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 23,000 0,000 0,00% 23,000 22,975 23,000 10 feb
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 138,550 0,000 0,00% 139,900 134,300 138,550 10 feb
GECINA S.A. INH. ... 96,250 0,000 0,00% 96,250 95,300 96,250 10 feb
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,131 0,000 0,00% 0,000 0,000 0,131 06 feb
GENFIT S.A. ... 3,775 0,000 0,00% 3,828 3,760 3,775 10 feb
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,303 0,000 0,00% 0,303 0,303 0,303 10 feb
GER.PERRIER INH. ... 82,400 0,000 0,00% 82,400 82,000 82,400 10 feb
GETLINK ... 15,868 0,000 0,00% 15,938 15,710 15,868 10 feb
GL EVENTS S.A. ... 19,160 0,000 0,00% 19,280 19,080 19,160 10 feb
GPE GR.PIZ.E. EO ... 78,200 0,000 0,00% 0,000 0,000 78,200 04 feb
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 57,000 0,000 0,00% 57,400 57,000 57,000 10 feb
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,920 0,000 0,00% 0,000 0,000 1,920 07 feb
GRP. PARTOUCHE IN... 17,250 0,000 0,00% 17,250 17,250 17,250 10 feb
GUERBET SA INH. ... 25,375 0,000 0,00% 26,100 25,250 25,375 10 feb
GUILLEMOT CORP.IN... 5,600 0,000 0,00% 5,620 5,600 5,600 10 feb
HAULOTTE GROUP IN... 2,730 0,000 0,00% 2,750 2,730 2,730 10 feb
HERMES INTERNATIO... 2.750,000 0,000 0,00% 2.756,500 2.695,000 2.750,000 10 feb
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,520 0,000 0,00% 0,000 0,000 2,520 07 feb
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 5,190 0,000 0,00% 5,190 5,190 5,190 10 feb
ICADE S.A. 23,560 0,000 0,00% 23,640 23,420 23,560 10 feb
ID LOGISTICS GROU... 414,500 0,000 0,00% 415,500 411,500 414,500 10 feb
IDI SCA INH. ... 74,200 0,000 0,00% 74,200 74,200 74,200 10 feb
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,600 0,000 0,00% 27,700 27,170 27,600 10 feb
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 39,600 0,000 0,00% 39,600 39,600 39,600 10 feb
INNATE PHARMA ... 1,932 0,000 0,00% 1,948 1,854 1,932 10 feb
INTERPARFUMS S.A.... 41,850 0,000 0,00% 41,900 41,450 41,850 10 feb
INVENTIVA S.A.(PR... 2,250 0,000 0,00% 2,270 2,250 2,250 10 feb
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 122,100 0,000 0,00% 123,100 121,850 122,100 10 feb
IPSOS S.A. INH. ... 45,880 0,000 0,00% 46,020 45,400 45,880 10 feb
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 7,550 0,000 0,00% 7,550 7,550 7,550 10 feb
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 17,580 0,000 0,00% 17,620 17,360 17,580 10 feb
JCDECAUX SE 16,195 0,000 0,00% 16,320 16,150 16,195 10 feb
KAUFMAN+BROAD INH... 33,350 0,000 0,00% 33,350 33,000 33,350 10 feb
KERING S.A. INH. ... 244,300 0,000 0,00% 244,500 239,700 244,300 10 feb
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 29,060 0,000 0,00% 29,280 28,880 29,060 10 feb
L OREAL INH. ... 342,450 0,000 0,00% 343,000 336,875 342,450 10 feb
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 35,860 0,000 0,00% 36,320 35,680 35,860 10 feb
LACROIX GROUP S.A... 9,100 0,000 0,00% 9,140 9,060 9,100 10 feb
LAGARDERE NOM. ... 19,900 0,000 0,00% 19,980 19,900 19,900 10 feb
LATECOERE S.A. IN... 0,009 0,000 0,00% 0,009 0,009 0,009 10 feb
LAURENT-PERR. INH... 103,500 0,000 0,00% 104,000 103,500 103,500 10 feb
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 26,350 0,000 0,00% 26,775 26,300 26,350 10 feb
LEGRAND S.A. I... 96,600 0,000 0,00% 96,900 95,920 96,600 10 feb
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,460 0,000 0,00% 3,485 3,460 3,460 10 feb
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 81,000 0,000 0,00% 81,000 80,400 81,000 10 feb
LISI SA INH. ... 27,500 0,000 0,00% 27,600 27,300 27,500 10 feb
LNA SANTE SA ... 25,600 0,000 0,00% 25,600 24,800 25,600 10 feb
LUMIBIRD S.A. INH... 7,600 0,000 0,00% 0,000 0,000 7,600 07 feb
LVMH ... 685,300 0,000 0,00% 687,000 678,800 685,300 10 feb
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,660 0,000 0,00% 0,000 0,000 105,660 06 feb
MAISONS DU MONDE ... 4,000 0,000 0,00% 4,050 4,000 4,000 10 feb
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 21,950 0,000 0,00% 22,125 21,950 21,950 10 feb
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,360 0,000 0,00% 3,380 3,360 3,360 10 feb
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,458 0,000 0,00% 6,510 6,400 6,458 10 feb
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,100 0,000 0,00% 16,100 15,000 15,100 10 feb
MEMSCAP ACT.NOUV.... 3,368 0,000 0,00% 0,000 0,000 3,368 07 feb
MERCIALYS I... 10,880 0,000 0,00% 10,930 10,740 10,880 10 feb
MERSEN S.A. INH. ... 21,225 0,000 0,00% 21,600 20,800 21,225 10 feb
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,710 0,000 0,00% 12,760 12,620 12,710 10 feb
MICHELIN NOM. ... 33,210 0,000 0,00% 33,330 32,975 33,210 10 feb
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 156,000 0,000 0,00% 156,000 152,640 156,000 10 feb
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 29,469 0,000 0,00% 29,469 29,469 29,469 10 feb
MUL AMUN EAEUR ER... 27,505 0,000 0,00% 0,000 0,000 27,505 07 feb
MUL AMUN TURKEY E... 46,821 0,000 0,00% 0,000 0,000 46,821 06 feb
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,532 0,000 0,00% 0,532 0,532 0,532 10 feb
NANOBIOTIX INH. ... 3,854 0,000 0,00% 3,854 3,775 3,854 10 feb
NEOEN S.A.EO 2 39,780 0,000 0,00% 39,800 39,760 39,780 10 feb
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,400 0,000 0,00% 47,550 47,325 47,400 10 feb
NEXANS INH. ... 92,500 0,000 0,00% 93,150 92,000 92,500 10 feb
NEXITY ... 13,560 0,000 0,00% 13,750 13,500 13,560 10 feb
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,708 0,000 0,00% 4,780 4,708 4,708 10 feb
NRJ GROUP S.A. EO... 7,110 0,000 0,00% 7,160 7,110 7,110 10 feb
OENEO S.A. INH. ... 9,440 0,000 0,00% 9,440 9,400 9,440 10 feb
OPMOBILITY S.A.IN... 10,355 0,000 0,00% 10,420 10,230 10,355 10 feb
ORANGE INH. ... 10,600 0,000 0,00% 10,685 10,540 10,600 10 feb
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,330 0,000 0,00% 6,355 6,190 6,330 10 feb
OVH GROUPE (PROM.... 8,170 0,000 0,00% 8,185 7,930 8,170 10 feb
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 4,450 0,000 0,00% 4,450 4,310 4,450 10 feb
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 99,420 0,000 0,00% 101,100 99,060 99,420 10 feb
PEUGEOT INVEST S.... 73,400 0,000 0,00% 73,500 72,800 73,400 10 feb
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,822 0,000 0,00% 1,822 1,820 1,822 10 feb
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,566 0,000 0,00% 1,572 1,543 1,566 10 feb
PLANISWARE CONV. ... 29,390 0,000 0,00% 29,685 29,280 29,390 10 feb
PLASTIQ.V.LOI.INH... 1,415 0,000 0,00% 1,490 1,370 1,415 10 feb
PLUXEE 22,268 0,000 0,00% 22,430 22,030 22,268 10 feb
POXEL S.A. ... 0,271 0,000 0,00% 0,276 0,254 0,271 10 feb
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,581 0,000 0,00% 0,623 0,581 0,581 10 feb
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 105,950 0,000 0,00% 107,350 105,600 105,950 10 feb
QUADIENT SA INH.... 17,740 0,000 0,00% 17,940 17,700 17,740 10 feb
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,250 0,000 0,00% 0,000 0,000 10,250 06 feb
REMY COINTREAU ... 49,860 0,000 0,00% 50,450 49,630 49,860 10 feb
RENAULT INH. ... 49,500 0,000 0,00% 49,900 49,130 49,500 10 feb
REXEL S.A. IN... 25,750 0,000 0,00% 25,800 25,430 25,750 10 feb
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 839,000 0,000 0,00% 846,000 838,000 839,000 10 feb
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,080 0,000 0,00% 25,330 25,000 25,080 10 feb
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 245,800 0,000 0,00% 246,100 242,850 245,800 10 feb
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 138,000 0,000 0,00% 138,000 138,000 138,000 10 feb
SANOFI SA INHABER... 103,800 0,000 0,00% 104,240 103,390 103,800 10 feb
SARTOR.STED.B. EO... 212,900 0,000 0,00% 213,800 211,200 212,900 10 feb
SAVENCIA S.A. INH... 53,000 0,000 0,00% 53,800 53,000 53,000 10 feb
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 242,250 0,000 0,00% 243,750 236,700 242,250 10 feb
SCOR SE EO 7... 25,700 0,000 0,00% 25,780 25,520 25,700 10 feb
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 92,575 0,000 0,00% 92,650 90,850 92,575 10 feb
SECHE ENVIRON. IN... 84,850 0,000 0,00% 85,000 84,100 84,850 10 feb
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,740 0,000 0,00% 0,000 0,000 5,740 07 feb
SES S.A. FDR A 3,746 0,000 0,00% 3,826 3,664 3,746 10 feb
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,685 0,000 0,00% 3,863 3,660 3,685 10 feb
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 63,000 0,000 0,00% 63,000 62,200 63,000 10 feb
SOCIETE LDC INH. ... 66,125 0,000 0,00% 66,270 66,125 66,125 10 feb
SODEXO S.A. INH. ... 71,200 0,000 0,00% 71,750 71,100 71,200 10 feb
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 57,450 0,000 0,00% 58,250 56,200 57,450 10 feb
SOLOCAL GROUP ... 2,230 0,000 0,00% 2,230 2,230 2,230 10 feb
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 177,800 0,000 0,00% 178,100 175,300 177,800 10 feb
SPIE S.A. ... 32,900 0,000 0,00% 32,980 32,680 32,900 10 feb
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,920 0,000 0,00% 0,920 0,890 0,920 10 feb
ST GOBAIN ... 93,740 0,000 0,00% 93,900 92,400 93,740 10 feb
STE GENERALE INH.... 35,265 0,000 0,00% 36,250 35,265 35,265 10 feb
STEF S.A. INH. ... 137,500 0,000 0,00% 137,500 137,000 137,500 10 feb
STELLANTIS NV ... 12,642 0,000 0,00% 12,696 12,516 12,642 10 feb
STMICROELECTRONICS 21,745 0,000 0,00% 22,000 21,645 21,745 10 feb
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 34,900 0,000 0,00% 34,900 34,750 34,900 10 feb
SYNERGIE SE INH. ... 31,000 0,000 0,00% 31,150 30,800 31,000 10 feb
TARKETT S.A. ... 11,450 0,000 0,00% 11,450 11,300 11,450 10 feb
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 28,420 0,000 0,00% 28,480 27,800 28,420 10 feb
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 94,740 0,000 0,00% 95,320 93,260 94,740 10 feb
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 7,800 0,000 0,00% 7,820 7,740 7,800 10 feb
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 26,600 0,000 0,00% 26,600 26,600 26,600 10 feb
THALES S.A. ... 159,100 0,000 0,00% 159,100 156,450 159,100 10 feb
THERMADOR GRPE IN... 68,700 0,000 0,00% 68,700 68,400 68,700 10 feb
TIKEHAU CAP. S.C.... 21,850 0,000 0,00% 21,900 21,800 21,850 10 feb
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 173,500 0,000 0,00% 173,500 173,500 173,500 10 feb
TOTALENERGIES SE ... 58,620 0,000 0,00% 59,550 58,620 58,620 10 feb
TOUAX INH. ... 3,700 0,000 0,00% 3,700 3,700 3,700 10 feb
TOUR EIFFEL INH. ... 5,540 0,000 0,00% 5,800 5,520 5,540 10 feb
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,711 0,000 0,00% 0,711 0,696 0,711 10 feb
TRIGANO SA INH. E... 135,900 0,000 0,00% 136,000 131,900 135,900 10 feb
UBISOFT ENTMT IN.... 10,945 0,000 0,00% 11,130 10,925 10,945 10 feb
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 81,820 0,000 0,00% 82,300 81,520 81,820 10 feb
VALEO SE INH. ... 10,480 0,000 0,00% 10,600 10,340 10,480 10 feb
VALLOUREC EO 0,02 19,560 0,000 0,00% 19,600 18,945 19,560 10 feb
VALNEVA SE ... 3,356 0,000 0,00% 3,500 3,246 3,356 10 feb
VANTIVA S.A. INH.... 0,116 0,000 0,00% 0,116 0,116 0,116 10 feb
VEOLIA ENVIRONNE.... 27,710 0,000 0,00% 27,950 27,620 27,710 10 feb
VERIMATRIX SA ... 0,320 0,000 0,00% 0,000 0,000 0,320 07 feb
VETOQUINOL INH. ... 72,100 0,000 0,00% 73,600 71,900 72,100 10 feb
VICAT INH. ... 42,700 0,000 0,00% 42,750 42,350 42,700 10 feb
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,225 0,000 0,00% 12,250 12,200 12,225 10 feb
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 108,200 0,000 0,00% 110,150 107,600 108,200 10 feb
VIRBAC SA ... 316,000 0,000 0,00% 317,500 314,000 316,000 10 feb
VIRIDIEN S.A. ... 54,980 0,000 0,00% 55,980 53,520 54,980 10 feb
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,905 0,000 0,00% 2,911 2,820 2,905 10 feb
VOLTALIA INH. ... 7,150 0,000 0,00% 7,350 7,150 7,150 10 feb
VRANKEN-POMM.MON.... 12,550 0,000 0,00% 12,600 12,000 12,550 10 feb
VUSIONGROUP S.A. ... 165,300 0,000 0,00% 165,300 162,200 165,300 10 feb
WAGA ENERGY (PROM... 14,300 0,000 0,00% 14,530 14,220 14,300 10 feb
WAVESTONE S.A.EO ... 50,500 0,000 0,00% 50,800 50,000 50,500 10 feb
WENDEL SE INH. ... 94,200 0,000 0,00% 94,300 93,650 94,200 10 feb
WORLDLINE S.A. ... 7,529 0,000 0,00% 7,798 7,394 7,529 10 feb
X-FAB SILICON FOU... 4,675 0,000 0,00% 4,680 4,512 4,675 10 feb
XILAM ANIMAT. INH... 3,730 0,000 0,00% 0,000 0,000 3,730 07 feb
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront