Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,272 -0,002 -0,09% 2,289 2,266 2,274 10:52
AMPLIFON S.P.A. ... 26,505 +0,025 +0,09% 26,615 26,310 26,480 10:51
AZIMUT HLDG S.P.A. 25,850 +0,080 +0,31% 25,870 25,650 25,770 10:53
BANCA MEDIOLANUM ... 13,555 +0,035 +0,26% 13,565 13,490 13,520 10:52
BCA BPM S.P.A. 8,764 -0,108 -1,22% 8,896 8,720 8,872 10:52
BCA MONTE D.PASCH... 6,398 +0,084 +1,33% 6,428 6,314 6,314 10:53
BCA POP.DI SONDRI... 9,475 +0,105 +1,12% 9,600 9,360 9,370 10:53
BPER BANCA ... 6,302 +0,034 +0,54% 6,356 6,231 6,268 10:53
BRUNELLO CUCINELL... 125,600 +0,800 +0,64% 126,100 124,500 124,800 10:53
BUZZI 43,480 -0,740 -1,67% 44,320 43,360 44,220 10:52
DAVIDE CAMPARI-MI... 5,162 +0,020 +0,39% 5,176 5,100 5,142 10:53
DIASORIN S.P.A. ... 99,260 +0,380 +0,38% 100,475 99,000 98,880 10:52
ENEL S.P.A. ... 6,933 +0,011 +0,17% 6,959 6,900 6,921 10:52
ENI S.P.A. 14,032 +0,146 +1,05% 14,066 13,952 13,886 10:53
FERRARI N.V. 449,400 +5,500 +1,24% 451,800 446,900 443,900 10:52
FINECOBANK BCA FI... 17,785 -0,015 -0,08% 17,900 17,735 17,800 10:52
GENERALI S.P.A. 31,730 +0,150 +0,47% 31,775 31,550 31,580 10:53
HERA S.P.A. ... 3,612 +0,012 +0,33% 3,614 3,594 3,600 10:52
INFRASTRUT.WIRELE... 9,835 0,000 0,00% 9,893 9,808 9,835 10:52
INTERPUMP GRP ... 45,040 -0,220 -0,49% 45,320 45,000 45,260 10:52
INTESA SANPAOLO 4,358 +0,016 +0,38% 4,374 4,335 4,342 10:53
ITALGAS S.P.A. O.N. 5,888 +0,032 +0,56% 5,900 5,870 5,855 10:50
IVECO GROUP N.V. ... 14,460 +0,075 +0,52% 14,730 14,245 14,385 10:53
LEONARDO S.P.A. ... 29,805 +0,405 +1,38% 29,870 29,370 29,400 10:52
MEDIOBCA ... 16,803 +0,252 +1,53% 17,045 16,435 16,550 10:53
MONCLER S.P.A. 61,480 +0,580 +0,95% 61,900 60,780 60,900 10:53
NEXI S.P.A. 4,417 +0,006 +0,14% 4,451 4,370 4,411 10:53
PIRELLI + C. 5,562 -0,038 -0,68% 5,586 5,532 5,600 10:52
POSTE ITALIANE SP... 14,745 +0,080 +0,55% 14,775 14,685 14,665 10:52
PRYSMIAN S.P.A. ... 65,700 +1,400 +2,18% 65,860 64,360 64,300 10:53
RECORDATI SPA ... 58,450 -0,050 -0,09% 58,600 58,100 58,500 10:52
SAIPEM 2,311 +0,012 +0,52% 2,315 2,285 2,299 10:52
SNAM S.P.A. 4,489 +0,022 +0,49% 4,494 4,472 4,467 10:52
STELLANTIS NV ... 12,592 -0,036 -0,29% 12,686 12,570 12,628 10:53
STMICROELECTRONICS 21,920 +0,155 +0,71% 21,990 21,670 21,765 10:53
TELECOM ITALIA 0,300 -0,004 -1,25% 0,306 0,298 0,304 10:53
TENARIS S.A. DL 1 19,055 -0,275 -1,42% 19,435 19,050 19,330 10:53
TERNA R.E.N. SPA ... 7,930 +0,028 +0,35% 7,936 7,904 7,902 10:53
UNICREDIT 45,815 -1,410 -2,99% 46,680 45,445 47,225 10:53
UNIPOL ASSICURAZI... 13,620 +0,140 +1,04% 13,650 13,445 13,480 10:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront