Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 122,700 -4,200 -3,31% 127,600 121,000 126,900 14:34
5TH PLANET GAMES ... 1,035 -0,005 -0,48% 1,035 1,035 1,040 11:49
ABG SUND.COL.HLD.... 7,110 +0,080 +1,14% 7,110 7,110 7,030 09:31
ABL GROUP ASA NA ... 9,660 +0,320 +3,43% 9,660 9,640 9,340 11:41
AF GRUPPEN ASA A ... 144,400 +1,200 +0,84% 144,400 143,000 143,200 14:49
AIRTHINGS AS NK ... 1,665 0,000 0,00% 1,665 1,665 1,665 21 mrt
AKASTOR ASA 13,080 0,000 0,00% 13,200 13,060 13,080 21 mrt
AKER ASA A ... 617,000 -4,000 -0,64% 624,000 614,000 621,000 14:47
AKER BIOMARINE AS... 60,000 +2,000 +3,45% 60,000 57,900 58,000 14:37
AKER BP NK 1 242,200 -0,600 -0,25% 245,000 239,900 242,800 14:48
AKER CARB.CAPT.AS... 3,481 -0,013 -0,37% 3,552 3,460 3,494 14:46
AKER HORIZONS ASA... 1,477 -0,342 -18,80% 1,836 1,449 1,819 14:49
AKER SOLUTIONS AS... 32,800 -0,110 -0,33% 33,060 32,740 32,910 14:45
AKVA GROUP ASA ... 66,200 0,000 0,00% 69,600 66,200 66,200 21 mrt
AMSC ASA ... 28,800 +0,400 +1,41% 29,200 28,750 28,400 13:44
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,742 0,000 0,00% 0,000 0,000 0,742 10 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,580 0,000 0,00% 0,580 0,580 0,580 21 mrt
ARCHER LTD. NEW D... 23,995 -0,345 -1,42% 24,405 23,465 24,340 14:41
ARCTICZYMES TECH ... 17,980 -0,300 -1,64% 18,000 17,840 18,280 12:13
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 123,400 +1,600 +1,31% 123,400 120,800 121,800 14:21
ARRIBATEC GROUP ... 0,332 -0,019 -5,41% 0,332 0,332 0,351 13:59
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 131,900 +0,300 +0,23% 132,400 130,600 131,600 14:49
ATLANTIC SAPPHIRE... 4,895 +0,095 +1,98% 4,895 4,895 4,800 09:15
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 apr '24
AUSTEVOLL SEAFOOD... 101,600 -0,400 -0,39% 102,800 100,800 102,000 14:39
AUTOSTORE HOLDING... 10,330 -0,220 -2,09% 10,900 10,290 10,550 14:48
AVANCE GAS HLDG ... 10,500 -0,200 -1,87% 10,960 10,100 10,700 14:45
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 3,008 +0,045 +1,52% 3,008 3,008 2,963 10:38
AXACTOR ASA NK 5,09 4,465 +0,060 +1,36% 4,535 4,465 4,405 11:49
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,330 +0,110 +1,08% 10,360 10,260 10,220 14:48
BAKKAFROST P/F NA... 535,500 -2,500 -0,46% 541,500 532,500 538,000 14:45
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 20,350 20,350 20,350 13:08
BERGENBIO ASA 1,560 -0,065 -4,01% 1,570 1,560 1,625 11:16
BIEN SPAREB.AS NK... 144,000 +6,000 +4,35% 144,000 144,000 138,000 09:07
BLUENORD ASA 649,000 -32,000 -4,70% 671,000 646,000 681,000 14:45
BONHEUR ... 227,500 -2,000 -0,87% 229,000 224,000 229,500 14:35
BORGESTAD ASA ... 17,100 0,000 0,00% 17,502 17,100 17,100 21 mrt
Borregaard ASA 171,000 -2,600 -1,50% 173,600 170,400 173,600 14:42
BOUVET ASA ... 73,100 +0,100 +0,14% 73,600 72,950 73,000 14:47
BW ENERGY LTD ... 29,375 +0,250 +0,86% 29,550 29,350 29,125 14:29
BW LPG LTD ... 121,200 -0,600 -0,49% 122,900 118,800 121,800 14:48
BW OFFSHORE LTD. ... 29,200 -0,700 -2,34% 29,600 29,000 29,900 14:34
BYGGMA ASA ... 17,100 -0,550 -3,12% 17,100 17,100 17,650 11:09
CADELER A/S ... 55,000 +0,500 +0,92% 56,800 54,600 54,500 14:49
CAPSOL TECHN. NK 1 9,220 0,000 0,00% 9,480 9,220 9,220 21 mrt
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 4,906 -0,359 -6,81% 4,933 4,881 5,265 14:26
CIRCIO HOLDING ... 0,552 0,000 0,00% 0,000 0,000 0,552 20 mrt
CLOUDBERRY CL.EN.... 10,980 +0,020 +0,18% 11,220 10,960 10,960 13:07
CONTEXTVISION ... 5,700 0,000 0,00% 5,880 5,620 5,700 21 mrt
CRAYON GROUP HOLD... 113,950 -0,550 -0,48% 114,300 113,200 114,500 14:41
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 273,900 +1,900 +0,70% 274,550 273,100 272,000 14:48
DNO ASA A ... 13,510 -0,270 -1,96% 13,770 13,365 13,780 14:48
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 93,200 +1,000 +1,08% 93,400 92,775 92,200 14:48
EAM SOLAR AS ... 0,688 -0,102 -12,91% 0,772 0,672 0,790 14:40
EDDA WIND ASA ... 17,300 0,000 0,00% 17,300 17,300 17,300 21 mrt
EIDESVIK OFFSHORE... 11,400 0,000 0,00% 0,000 0,000 11,400 11 mrt
ELECTROMAG.GEOSVC... 2,000 0,000 0,00% 2,000 2,000 2,000 10:46
ELKEM ASA ... 22,240 -0,340 -1,51% 22,680 22,090 22,580 14:47
ELLIPTIC LABORATO... 9,795 +0,255 +2,67% 9,935 9,740 9,540 14:21
ELMERA GROUP ASA 36,450 +0,050 +0,14% 36,750 36,050 36,400 14:47
ELOPAK AS NK -69,... 38,450 0,000 0,00% 39,000 37,800 38,450 14:48
ENDUR ASA ... 80,700 -0,050 -0,06% 81,000 80,050 80,750 14:48
ENSURGE MICROPOW.... 1,298 +0,048 +3,83% 1,340 1,277 1,250 14:20
ENTRA ASA ... 111,000 -0,600 -0,54% 112,000 111,000 111,600 14:48
ENVIPCO HLDG CVA B 67,000 0,000 0,00% 68,500 66,500 67,000 14:48
EQUINOR ASA ... 269,800 -1,050 -0,39% 272,800 267,600 270,850 14:49
Eqva ASA 4,820 0,000 0,00% 4,820 4,820 4,820 19 mrt
EUROPRIS ASA ... 83,400 -0,350 -0,42% 84,300 83,200 83,750 14:48
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 235,800 -1,700 -0,72% 237,800 234,200 237,500 14:49
FRONTLINE PLC ... 169,500 -2,600 -1,51% 173,000 167,400 172,100 14:49
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 46,600 +0,600 +1,30% 46,600 46,600 46,000 13:41
GENTOO MEDIA INC.... 20,600 +0,050 +0,24% 20,600 20,150 20,550 11:04
GJENSIDIGE FORSIK... 232,900 +2,700 +1,17% 233,400 230,600 230,200 14:49
GOLDEN OCEAN GRP 82,080 +1,200 +1,48% 82,600 79,960 80,880 14:49
GOODTECH ASA A ... 8,820 0,000 0,00% 0,000 0,000 8,820 14 mrt
GRIEG SEAFOOD ASA... 55,450 -2,600 -4,48% 58,250 55,375 58,050 14:45
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 46,320 -0,680 -1,45% 47,480 45,280 47,000 14:49
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 10,480 0,000 0,00% 0,000 0,000 10,480 20 mrt
HEXAGON COMP ... 23,050 +0,150 +0,66% 23,400 22,750 22,900 14:47
HEXAGON PURUS ASA... 1,432 +0,018 +1,27% 1,440 1,382 1,414 14:48
HIMALAYA SHIPPING... 61,800 -1,100 -1,75% 63,700 61,100 62,900 14:38
HOEGH AUTOLINERS ... 82,400 +1,300 +1,60% 83,450 81,750 81,100 14:49
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,400 +0,060 +2,56% 2,400 2,380 2,340 13:22
HUNTER GROUP NK 0... 1,130 -0,090 -7,38% 1,174 1,130 1,220 11:28
HYDROGEN PRO ASA ... 4,850 -0,075 -1,52% 4,850 4,850 4,925 13:38
IDEX BIOMETRICS ... 0,063 0,000 0,00% 0,063 0,060 0,063 21 mrt
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,360 -0,180 -1,89% 9,360 9,360 9,540 14:44
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,860 -0,010 -0,17% 5,860 5,860 5,870 09:38
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 149,000 +1,200 +0,81% 149,000 147,400 147,800 14:48
KITRON ASA ... 45,980 -0,080 -0,17% 46,780 45,780 46,060 14:49
KLAVENESS COMB.CA... 64,500 -0,100 -0,15% 65,300 64,050 64,600 14:46
KMC PROPERTIES AS... 0,066 -0,010 -12,70% 0,072 0,066 0,076 14:47
KOMPLETT ASA ... 10,900 +0,050 +0,46% 11,150 10,850 10,850 13:51
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,479 -0,013 -0,87% 1,482 1,478 1,492 14:15
KONGSBERG GRUPPEN... 1.553,000 -19,000 -1,21% 1.581,000 1.547,000 1.572,000 14:49
LEROY SEAFOOD GRP... 51,050 -0,250 -0,49% 51,650 50,600 51,300 14:46
LINK MOB.GRP.HLDG... 22,000 +0,150 +0,69% 22,025 21,750 21,850 14:43
MAGNORA ASA ... 22,750 -0,250 -1,09% 23,150 22,700 23,000 14:35
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 187,250 +2,000 +1,08% 189,000 186,000 185,250 13:27
MELHUS SPAREBANK ... 174,000 0,000 0,00% 0,000 0,000 174,000 27 feb
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,960 +0,020 +0,20% 10,100 9,960 9,940 12:00
MOWI ASA ... 207,050 +0,750 +0,36% 209,100 206,000 206,300 14:47
MPC CONTAINER SHI... 16,310 -0,020 -0,12% 16,820 16,225 16,330 14:49
MULTICONSULT AS ... 188,000 +3,000 +1,62% 189,000 187,500 185,000 14:11
NAPATECH A/S NAM.... 18,950 +0,550 +2,99% 18,950 18,650 18,400 11:18
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 22,100 +0,600 +2,79% 22,100 22,100 21,500 09:05
NEKKAR ASA ... 11,800 -0,050 -0,42% 11,800 11,250 11,850 11:47
NEL ASA ... 2,818 -0,087 -2,99% 3,033 2,799 2,905 14:39
NEXT BIOMETRICS G... 5,440 -0,100 -1,81% 5,500 5,440 5,540 14:42
NORBIT ASA ... 126,200 +1,400 +1,12% 127,200 125,000 124,800 14:49
NORCONSULT ASA ... 43,400 -1,450 -3,23% 44,300 43,100 44,850 14:49
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,730 0,680 0,700 19 mrt
NORDIC MINING ASA... 20,590 -0,240 -1,15% 20,925 20,590 20,830 12:35
NORDIC SEMICONDUC... 136,225 +2,175 +1,62% 136,400 133,525 134,050 14:48
NORSE ATLANTIC ... 5,515 -0,085 -1,52% 5,890 5,500 5,600 13:28
NORSK HYDRO ASA ... 66,900 +0,820 +1,24% 67,600 66,500 66,080 14:49
NORSKE SKOG AS ... 23,580 -0,680 -2,80% 24,710 23,560 24,260 14:27
NORTH ENERGY ASA ... 2,570 0,000 0,00% 0,000 0,000 2,570 20 mrt
NORTHERN OCEAN LTD. 6,890 -0,010 -0,14% 6,890 6,890 6,900 11:50
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,555 -0,055 -0,47% 11,760 11,485 11,610 14:48
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 5,240 -0,110 -2,06% 5,240 5,240 5,350 09:40
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,302 -0,060 -2,54% 2,318 2,300 2,362 11:58
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 59,900 -0,300 -0,50% 61,100 59,300 60,200 14:48
ODFJELL SE A ... 101,800 +0,200 +0,20% 104,400 101,000 101,600 14:44
ODFJELL SE B ... 101,500 0,000 0,00% 103,000 101,500 101,500 21 mrt
ODFJELL TECHNOLOG... 45,750 +0,175 +0,38% 46,050 45,600 45,575 14:34
OKEA A.S. ... 19,410 -0,050 -0,26% 19,440 19,300 19,460 14:42
OKEANIS ECO TANK.... 240,000 -0,250 -0,10% 242,000 235,750 240,250 14:38
OLAV THON A/S ... 258,000 +1,000 +0,39% 258,000 257,000 257,000 10:30
ORKLA ... 111,400 0,000 0,00% 111,900 110,900 111,400 14:49
OTELLO CORP. ASA ... 8,360 -0,160 -1,88% 8,640 8,360 8,520 11:43
OTOVO ASA ... 1,542 -0,026 -1,66% 1,542 1,542 1,568 09:47
PANORO ENERGY ASA... 25,300 -0,950 -3,62% 26,350 25,300 26,250 14:48
PARETO BANK ASA N... 79,200 -0,500 -0,63% 80,700 79,200 79,700 14:02
PCI BIOTECH ASA ... 1,350 -0,020 -1,46% 1,350 1,336 1,370 11:41
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,180 -0,040 -0,39% 10,340 10,180 10,220 13:19
PEXIP HOLDING ASA... 41,650 +0,375 +0,91% 41,675 41,125 41,275 14:46
PHILLY SHIPYARD A... 10,600 +0,100 +0,95% 10,650 10,600 10,500 13:42
PHOTOCURE ASA ... 57,100 +0,800 +1,42% 57,100 56,800 56,300 09:46
PIONEER PROPERTY ... 99,400 0,000 0,00% 0,000 0,000 99,400 18 mrt
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,000 +1,500 +1,84% 83,000 83,000 81,500 14:43
POLIGHT ASA ... 3,230 0,000 0,00% 3,230 3,170 3,230 21 mrt
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 336,500 +4,000 +1,20% 337,000 333,500 332,500 14:43
PUBLIC PPTY INV. ... 17,710 -0,920 -4,94% 18,415 17,610 18,630 14:40
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,290 +0,030 +1,33% 2,370 2,285 2,260 12:57
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 68,700 +0,200 +0,29% 69,600 68,400 68,500 14:47
REACH SUBSEA ... 7,440 +0,040 +0,54% 7,500 7,350 7,400 14:41
REC SILICON ... 1,216 -0,084 -6,46% 1,321 1,214 1,300 14:40
ROGALAND SPAREBAN... 137,880 +0,380 +0,28% 137,880 137,880 137,500 10:59
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,860 0,000 0,00% 0,000 0,000 1,860 14 mrt
SAGA PURE ASA ... 1,310 -0,005 -0,38% 1,315 1,310 1,315 14:00
SALMAR ASA ... 534,500 -1,500 -0,28% 545,500 530,000 536,000 14:46
SALMON EVOLUTION ... 6,310 0,000 0,00% 6,350 6,290 6,310 14:20
SATS ASA N... 32,550 +0,150 +0,46% 32,750 32,450 32,400 14:42
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 79,250 -0,800 -1,00% 80,450 77,750 80,050 14:48
SCHIBSTED ASA A ... 304,000 +0,200 +0,07% 306,000 300,200 303,800 14:49
SCHIBSTED ASA B ... 290,600 0,000 0,00% 291,400 281,600 290,600 14:44
SEA1 OFFSHORE INC... 21,050 +0,050 +0,24% 21,250 20,700 21,000 14:40
SEABIRD EXPLO. ... 5,710 -0,080 -1,38% 5,760 5,710 5,790 10:17
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,065 0,000 0,00% 0,065 0,065 0,065 21 mrt
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,275 -0,450 -1,23% 36,275 36,050 36,725 14:41
SHELF DRILLING LTD 7,980 +0,035 +0,44% 7,980 7,808 7,945 14:40
SIKRI GROUP ASA ... 9,300 -0,520 -5,30% 9,400 9,300 9,820 14:46
SKUE SPAREBANK GR... 359,900 0,000 0,00% 359,900 359,900 359,900 19 mrt
SMARTCRAFT CL.... 26,150 -0,250 -0,95% 26,150 25,950 26,400 14:43
SOGN SPAREB. GRUNNF 244,350 0,000 0,00% 244,350 244,350 244,350 21 mrt
SOILTECH ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 14 mrt
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 36,580 -0,180 -0,49% 36,940 36,580 36,760 14:32
SPAREBANK 1 HELG.... 167,040 +1,000 +0,60% 167,040 167,040 166,040 12:10
SPAREBANK 1 NORDM... 169,980 0,000 0,00% 0,000 0,000 169,980 20 mrt
SPAREBANK 1 RINGE... 390,000 0,000 0,00% 390,000 390,000 390,000 21 mrt
SPAREBANK 1 SMN ... 176,820 -1,150 -0,65% 178,900 176,180 177,970 14:49
SPAREBANK 1 SOR-N... 168,000 -1,400 -0,83% 170,400 167,000 169,400 14:46
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 82,000 +0,510 +0,63% 82,000 82,000 81,490 13:43
SPAREBANKEN SOER ... 206,800 -4,350 -2,06% 211,450 206,700 211,150 14:43
SPAREBANKEN VEST ... 145,000 -3,570 -2,40% 149,180 144,180 148,570 14:48
SPAREBK 1 NORD-NO... 139,800 -0,860 -0,61% 140,650 139,260 140,660 14:46
SPAREBK 1 OESTLAN... 170,560 -2,220 -1,28% 172,380 170,240 172,780 14:32
SPAREBK 1 OSTFOLD... 430,100 -13,850 -3,12% 430,100 430,100 443,950 11:40
SPAREBKN MORE ... 104,290 0,000 0,00% 104,400 102,640 104,290 21 mrt
STOLT-NIELSEN DL 1 264,500 -1,500 -0,56% 272,750 261,500 266,000 14:48
STOREBRAND ASA ... 132,600 +0,300 +0,23% 133,400 132,150 132,300 14:48
STRONGPOINT ASA ... 10,150 +0,150 +1,50% 10,150 10,100 10,000 10:12
SUBSEA 7 S.A. ... 169,950 +0,950 +0,56% 170,000 168,300 169,000 14:49
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 12,100 -0,200 -1,63% 12,100 12,100 12,300 14:16
TEKNA HOLDING ASA... 4,750 0,000 0,00% 0,000 0,000 4,750 12 mrt
TELENOR ASA ... 148,500 -1,500 -1,00% 149,900 148,350 150,000 14:47
TGS ASA ... 103,500 +0,500 +0,49% 104,600 103,200 103,000 14:49
THOR MEDICAL ASA ... 2,645 +0,250 +10,44% 2,745 2,498 2,395 14:42
TIETOEVRY OYJ 223,800 0,000 0,00% 0,000 0,000 223,800 12 mrt
TOMRA SYSTEMS ASA... 156,700 -5,500 -3,39% 162,600 155,900 162,200 14:47
TREASURE ASA ... 32,000 +0,600 +1,91% 32,000 32,000 31,400 13:44
ULTIMOVACS ASA ... 1,998 +0,002 +0,10% 1,998 1,998 1,996 11:21
ULTIMOVACS ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 32,640 -0,580 -1,75% 33,270 32,370 33,220 14:49
VEIDEKKE ASA ... 146,700 -1,900 -1,28% 149,000 146,300 148,600 14:47
VISTIN PHARMA ASA... 24,200 -0,300 -1,22% 25,000 24,200 24,500 12:34
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,438 0,000 0,00% 1,438 1,438 1,438 11:38
WALLENIUS WILHEL.... 96,650 +4,050 +4,37% 100,200 95,850 92,600 14:49
WEBSTEP ASA NK 1 25,000 0,000 0,00% 0,000 0,000 25,000 20 mrt
WILH.WILHELM.HLDG... 407,000 +17,000 +4,36% 409,000 399,750 390,000 14:45
WILH.WILHELM.HLDG... 383,000 +6,500 +1,73% 390,000 383,000 376,500 11:01
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,786 +0,380 +3,06% 12,786 12,548 12,406 14:25
YARA INTERNATIONA... 334,900 +0,700 +0,21% 338,200 333,000 334,200 14:49
ZALARIS ASA A ... 81,200 0,000 0,00% 81,200 81,200 81,200 21 mrt
ZAPTEC ASA ... 17,650 -0,240 -1,34% 17,650 17,300 17,890 14:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront