Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,200 +0,100 +0,55% 18,350 18,200 18,100 07 feb
AGRANA BET.AG INH. 10,775 0,000 0,00% 10,800 10,725 10,775 07 feb
AMAG AUSTRIA META... 24,100 0,000 0,00% 24,100 24,100 24,100 07 feb
ANDRITZ AG 54,650 +0,800 +1,49% 54,750 54,100 53,850 10 feb
AT+S AUSTR.T.+SYS... 11,770 +0,720 +6,52% 11,920 11,160 11,050 10 feb
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 87,950 +2,250 +2,63% 88,300 85,500 85,700 10 feb
CA IMMOB.ANL. 23,380 -0,120 -0,51% 23,880 23,380 23,500 10 feb
DO + CO AG 196,100 +1,900 +0,98% 197,400 194,700 194,200 10 feb
ERSTE GROUP BNK I... 61,860 +0,340 +0,55% 62,140 61,120 61,520 10 feb
EVN AG 23,000 +0,175 +0,77% 23,050 22,750 22,825 10 feb
FACC AG INH.AKT. 7,640 +0,280 +3,80% 7,640 7,340 7,360 10 feb
FLUGHAFEN WIEN AG 53,200 0,000 0,00% 53,200 53,200 53,200 10 feb
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,000 0,000 0,00% 0,000 0,000 29,000 16 jan
IMMOFINANZ AG INH. 16,600 0,000 0,00% 16,680 16,440 16,600 10 feb
KAPSCH TRAFFICCOM AG 6,500 0,000 0,00% 0,000 0,000 6,500 06 feb
LENZING AG 24,550 -0,100 -0,41% 24,950 24,325 24,650 10 feb
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 79,200 -1,400 -1,74% 80,900 78,900 80,600 10 feb
OESTERREICH. POST AG 29,950 +0,100 +0,34% 30,000 29,750 29,850 10 feb
OMV AG 38,200 -0,030 -0,08% 38,400 37,980 38,230 10 feb
Palfinger AG 22,900 +0,200 +0,88% 23,050 22,575 22,700 10 feb
POLYTEC HLDG AG I... 2,260 0,000 0,00% 0,000 0,000 2,260 03 feb
PORR AG 20,675 -0,075 -0,36% 20,700 20,625 20,750 10 feb
RAIFFEISEN BK INT... 23,380 +0,010 +0,04% 23,720 23,240 23,370 10 feb
RHI MAGNESITA N.V. 44,000 0,000 0,00% 44,000 44,000 44,000 10 feb
ROSENBAUER INTL 34,450 0,000 0,00% 0,000 0,000 34,450 27 jan
S IMMO AG 22,300 0,000 0,00% 0,000 0,000 22,300 02 dec
SCHOELLER-BLECKMA... 33,950 0,000 0,00% 34,200 33,800 33,950 10 feb
SEMPERIT AG HLDG 13,950 +0,150 +1,09% 13,990 13,940 13,800 07 feb
STRABAG SE 46,950 +0,050 +0,11% 47,400 46,850 46,900 10 feb
Telekom Austria AG 8,170 +0,010 +0,12% 8,190 8,140 8,160 10 feb
UBM Development AG 18,000 0,000 0,00% 0,000 0,000 18,000 05 feb
UNIQA Insurance G... 8,250 +0,040 +0,49% 8,310 8,200 8,210 10 feb
VERBUND AG ... 73,050 +1,450 +2,03% 73,450 71,500 71,600 10 feb
VIENNA INSURANCE ... 33,150 +0,450 +1,38% 33,300 32,950 32,700 10 feb
voestalpine AG 20,720 -0,300 -1,43% 21,000 20,540 21,020 10 feb
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 30,600 0,000 0,00% 30,940 30,560 30,600 10 feb
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 5,000 0,000 0,00% 5,000 5,000 5,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront