Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,650 +0,060 +0,70% 8,690 8,620 8,590 28 mrt
ONWARD MEDICAL 4,650 -0,210 -4,32% 4,850 4,650 4,860 28 mrt
Orange Belgium 15,100 +0,040 +0,27% 15,100 15,000 15,060 28 mrt
OXURION 0,150 +0,004 +2,74% 0,150 0,137 0,146 28 mrt
Payton Planar 6,900 -0,950 -12,10% 7,300 6,900 7,850 28 mrt
Proximus 6,835 +0,130 +1,94% 6,910 6,710 6,705 28 mrt
Qrf 10,200 -0,200 -1,92% 10,400 10,200 10,400 28 mrt
Quest For Growth 4,190 -0,060 -1,41% 4,290 4,190 4,250 28 mrt
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 10,600 0,000 0,00% 10,720 10,500 10,600 28 mrt
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 60,300 +1,000 +1,69% 60,600 59,600 59,300 28 mrt
Roularta Media 15,400 0,000 0,00% 15,450 15,400 15,400 28 mrt
SEQUANA MEDICAL 0,986 -0,012 -1,20% 1,010 0,952 0,998 28 mrt
SHURGARD 34,300 +0,900 +2,69% 34,300 33,450 33,400 28 mrt
Sipef 61,200 -0,400 -0,65% 61,600 61,200 61,600 28 mrt
smartphoto group 28,200 0,000 0,00% 28,200 28,000 28,200 28 mrt
Sofina 242,600 -11,000 -4,34% 252,400 242,000 253,600 28 mrt
Softimat 0,760 +0,020 +2,70% 0,000 0,000 0,740 27 mrt
Solvac 94,000 -0,800 -0,84% 95,800 94,000 94,800 28 mrt
Solvay 33,390 -0,170 -0,51% 34,090 33,300 33,560 28 mrt
Spadel 185,000 0,000 0,00% 0,000 0,000 185,000 26 mrt
SYENSQO 64,170 -0,520 -0,80% 65,370 64,170 64,690 28 mrt
Tessenderlo 25,700 -0,600 -2,28% 26,200 24,900 26,300 28 mrt
Texaf 33,000 0,000 0,00% 33,000 32,400 33,000 28 mrt
TINC 10,640 +0,100 +0,95% 10,800 10,600 10,540 28 mrt
TITAN CEMENT 42,750 -1,150 -2,62% 44,000 42,750 43,900 28 mrt
Tubize (Fin.de) 129,400 -1,400 -1,07% 132,200 129,400 130,800 28 mrt
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 164,350 -1,800 -1,08% 169,000 164,200 166,150 28 mrt
Umicore 10,150 +0,170 +1,70% 10,210 9,880 9,980 28 mrt
UNIFIEDPOST GROUP 3,900 -0,050 -1,27% 3,940 3,850 3,950 28 mrt
Van de Velde 31,150 -0,200 -0,64% 31,550 31,100 31,350 28 mrt
VASTNED 29,400 +0,100 +0,34% 29,400 29,000 29,300 28 mrt
VGP 80,100 +0,800 +1,01% 81,100 79,500 79,300 28 mrt
Viohalco 6,120 +0,020 +0,33% 6,240 6,100 6,100 28 mrt
WAREHOUSES ESTATES 38,400 0,000 0,00% 38,900 38,200 38,400 28 mrt
WDP 22,040 +0,500 +2,32% 22,040 21,560 21,540 28 mrt
Wereldhave Belgium 51,200 -0,200 -0,39% 51,600 51,000 51,400 28 mrt
WHAT''S COOKING GP 107,000 0,000 0,00% 108,000 107,000 107,000 28 mrt
WHITESTONE GROUP 12,100 -0,100 -0,82% 12,100 12,100 12,200 28 mrt
Xior 27,700 +0,850 +3,17% 27,700 26,950 26,850 28 mrt
Zénobe Gramme 200,000 -16,000 -7,41% 0,000 0,000 216,000 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront