Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,220 -0,020 -0,10% 19,380 19,100 19,240 28 mrt
Floridienne 660,000 0,000 0,00% 660,000 660,000 660,000 28 mrt
FLOWSPARKS 17,900 0,000 0,00% 0,000 0,000 17,900 26 mrt
Fluxys Belgium D 20,200 +1,000 +5,21% 20,600 19,500 19,200 28 mrt
Fountain 1,560 0,000 0,00% 1,560 1,520 1,560 28 mrt
GBL 70,250 -0,500 -0,71% 71,250 69,950 70,750 28 mrt
Gimv 39,950 +0,250 +0,63% 40,050 39,750 39,700 28 mrt
Greenyard 5,320 +0,160 +3,10% 5,360 5,160 5,160 28 mrt
Home Invest Belgium 18,160 +0,220 +1,23% 18,180 18,000 17,940 28 mrt
HYBRID SOFTWARE GR 3,760 0,000 0,00% 3,760 3,760 3,760 28 mrt
HYLORIS 5,900 -0,140 -2,32% 6,140 5,900 6,040 28 mrt
IBA 11,200 -0,080 -0,71% 11,460 11,180 11,280 28 mrt
Iep Invest 5,650 +0,250 +4,63% 5,650 5,600 5,400 28 mrt
Immo Mechelen Cit... 458,000 0,000 0,00% 458,000 458,000 458,000 28 mrt
Immo Moury 30,600 0,000 0,00% 30,600 30,600 30,600 28 mrt
Immobel 16,760 +0,220 +1,33% 17,000 16,620 16,540 28 mrt
INCLUSIO SA/NV 14,150 +0,100 +0,71% 14,150 13,850 14,050 28 mrt
Jensen-Group 48,500 0,000 0,00% 48,500 47,900 48,500 28 mrt
KBC Ancora 56,700 -1,600 -2,74% 58,100 56,600 58,300 28 mrt
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 85,000 -2,860 -3,26% 87,120 84,920 87,860 28 mrt
Keyware Tech. 0,775 0,000 0,00% 0,000 0,000 0,775 26 mrt
Kinepolis 33,050 -0,500 -1,49% 33,750 32,850 33,550 28 mrt
Lotus Bakeries 8.330,000 +30,000 +0,36% 8.380,000 8.290,000 8.300,000 28 mrt
LYXOR SP 500 VIX 1,011 +0,013 +1,31% 1,011 1,011 0,998 28 mrt
MAZARO 2,180 0,000 0,00% 2,180 2,180 2,180 28 mrt
Melexis 53,100 -0,850 -1,58% 54,500 53,100 53,950 28 mrt
Miko 54,000 -2,000 -3,57% 54,600 54,000 56,000 28 mrt
MONTEA 67,000 +1,900 +2,92% 67,200 65,000 65,100 28 mrt
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 26 mrt
Moury Construct 490,000 -10,000 -2,00% 500,000 490,000 500,000 28 mrt
NBB 358,000 +6,000 +1,70% 366,000 349,000 352,000 28 mrt
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,820 0,000 0,00% 0,000 0,000 1,820 11 mrt
NEXTENSA 40,800 +0,650 +1,62% 40,800 40,150 40,150 28 mrt
Nyrstar 0,057 +0,001 +1,79% 0,064 0,057 0,056 28 mrt
NYXOAH 7,080 -0,380 -5,09% 7,680 6,840 7,460 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront