Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 48,780 -0,120 -0,25% 49,230 48,670 48,900 10 feb
ABO-Group 4,540 0,000 0,00% 4,540 4,540 4,540 10 feb
Accentis 0,031 0,000 0,00% 0,032 0,031 0,031 10 feb
Ackermans & v.H 191,400 +1,200 +0,63% 192,400 190,800 190,200 10 feb
Aedifica 59,850 +0,750 +1,27% 60,300 59,450 59,100 10 feb
Ageas 50,700 +0,500 +1,00% 50,900 50,300 50,200 10 feb
Agfa-Gevaert 0,907 +0,016 +1,80% 0,913 0,880 0,891 10 feb
AMUNDI ETF BEL 20 64,210 +0,230 +0,36% 64,210 63,840 63,980 10 feb
arGEN-X 633,400 +1,400 +0,22% 640,600 627,400 632,000 10 feb
Ascencio SCA 45,200 +0,700 +1,57% 45,350 44,800 44,500 10 feb
Atenor 3,050 -0,120 -3,79% 3,120 2,960 3,170 10 feb
AZELIS GROUP 19,760 +0,060 +0,30% 19,940 19,610 19,700 10 feb
Banimmo A 2,840 -0,020 -0,70% 2,840 2,840 2,860 10 feb
Barco 9,650 +0,180 +1,90% 9,660 9,450 9,470 10 feb
Bekaert 33,800 +0,180 +0,54% 33,860 33,360 33,620 10 feb
BELYSSE GROUP 0,630 -0,010 -1,56% 0,000 0,000 0,640 07 feb
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,003 0,000 -3,13% 0,003 0,003 0,003 10 feb
BIOTALYS 3,580 +0,010 +0,28% 3,580 3,550 3,570 10 feb
bpost 1,896 +0,004 +0,21% 1,906 1,878 1,892 10 feb
Brederode 115,000 +0,400 +0,35% 115,400 114,600 114,600 10 feb
Campine 133,000 +8,000 +6,40% 133,000 130,000 125,000 10 feb
Candela Invest 1,700 0,000 0,00% 0,000 0,000 1,700 06 feb
Care Property Invest 11,240 +0,040 +0,36% 11,360 11,200 11,200 10 feb
Celyad 0,440 +0,010 +2,21% 0,440 0,419 0,430 10 feb
CENERGY 9,090 -0,190 -2,05% 9,410 9,000 9,280 10 feb
CFE 6,390 +0,070 +1,11% 6,390 6,320 6,320 10 feb
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 10,390 -0,200 -1,89% 10,640 10,320 10,590 10 feb
Co.Br.Ha. 1.320,000 0,000 0,00% 0,000 0,000 1.320,000 07 feb
Cofinimmo 54,650 -0,100 -0,18% 55,300 54,650 54,750 10 feb
Colruyt 36,180 +0,420 +1,17% 36,300 35,880 35,760 10 feb
Compagnie du Bois... 218,000 -2,000 -0,91% 220,000 218,000 220,000 10 feb
CRESCENT 0,009 -0,001 -8,16% 0,010 0,009 0,010 10 feb
CUMULEX 0,585 0,000 0,00% 0,000 0,000 0,585 06 feb
Deceuninck 2,360 0,000 0,00% 2,375 2,345 2,360 10 feb
DEME GROUP 130,000 0,000 0,00% 130,800 128,200 130,000 10 feb
Diegem Kennedy 99,000 0,000 0,00% 99,000 99,000 99,000 10 feb
D'IETEREN GROUP 159,200 +0,100 +0,06% 159,200 157,500 159,100 10 feb
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,770 -0,004 -0,23% 1,796 1,770 1,774 10 feb
EKOPAK 13,550 -0,100 -0,73% 13,850 13,550 13,650 10 feb
Elia 64,600 +0,750 +1,17% 64,900 63,850 63,850 10 feb
European Medical S 6,350 -0,250 -3,79% 6,600 6,350 6,600 10 feb
EVS 33,200 +0,100 +0,30% 33,400 33,150 33,100 10 feb
Exmar 11,500 0,000 0,00% 11,520 11,500 11,500 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront