Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,480 -0,080 -0,41% 19,660 19,380 19,560 10 feb
Floridienne 625,000 -15,000 -2,34% 635,000 625,000 640,000 10 feb
FLOWSPARKS 19,000 0,000 0,00% 0,000 0,000 19,000 24 jan
Fluxys Belgium D 17,300 +0,050 +0,29% 17,300 17,050 17,250 10 feb
Fountain 1,350 -0,010 -0,74% 1,360 1,350 1,360 10 feb
GBL 66,600 +0,400 +0,60% 66,650 66,100 66,200 10 feb
Gimv 36,100 +0,250 +0,70% 36,550 36,050 35,850 10 feb
GIMV(SUB)C32 0,650 0,000 0,00% 0,000 0,000 0,650 06 feb
Greenyard 5,140 +0,040 +0,78% 5,140 5,100 5,100 10 feb
Home Invest Belgium 18,680 +0,160 +0,86% 18,720 18,560 18,520 10 feb
HYBRID SOFTWARE GR 3,900 0,000 0,00% 3,960 3,860 3,900 10 feb
HYLORIS 5,300 -0,100 -1,85% 5,420 5,300 5,400 10 feb
IBA 13,500 +0,020 +0,15% 13,700 13,480 13,480 10 feb
Iep Invest 5,400 0,000 0,00% 0,000 0,000 5,400 06 feb
Immo Mechelen Cit... 432,000 +2,000 +0,47% 432,000 432,000 430,000 10 feb
Immo Moury 32,000 +1,400 +4,58% 32,000 30,600 30,600 10 feb
Immobel 17,260 -0,460 -2,60% 17,540 17,140 17,720 10 feb
INCLUSIO SA/NV 14,350 +0,100 +0,70% 14,450 14,200 14,250 10 feb
Jensen-Group 45,000 -0,200 -0,44% 45,400 44,600 45,200 10 feb
KBC Ancora 52,300 +0,100 +0,19% 52,600 52,100 52,200 10 feb
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 76,120 -0,120 -0,16% 76,640 75,940 76,240 10 feb
Keyware Tech. 0,780 -0,020 -2,50% 0,780 0,780 0,800 10 feb
Kinepolis 37,700 +0,100 +0,27% 37,750 37,300 37,600 10 feb
Lotus Bakeries 9.500,000 +20,000 +0,21% 9.690,000 9.380,000 9.480,000 10 feb
LYXOR SP 500 VIX 0,983 +0,007 +0,76% 0,983 0,983 0,975 10 feb
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 07 jan
Melexis 55,950 +0,450 +0,81% 56,750 55,600 55,500 10 feb
Miko 54,000 +2,800 +5,47% 54,000 51,400 51,200 10 feb
MONTEA 65,300 +0,400 +0,62% 65,700 65,100 64,900 10 feb
Mopoli 256,000 -2,000 -0,78% 256,000 256,000 258,000 10 feb
Mopoli (Opr.) 7.700,000 0,000 0,00% 0,000 0,000 7.700,000 06 feb
Moury Construct 510,000 -5,000 -0,97% 510,000 510,000 515,000 10 feb
NBB 306,000 +4,000 +1,32% 324,000 302,000 302,000 10 feb
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 09 dec
NewTree 2,400 +0,180 +8,11% 2,400 2,400 2,220 10 feb
NEXTENSA 39,000 0,000 0,00% 39,000 38,600 39,000 10 feb
Nyrstar 0,074 -0,001 -1,33% 0,079 0,073 0,075 10 feb
NYXOAH 10,500 +0,150 +1,45% 10,500 10,300 10,350 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront