Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,002 0,000 -13,64% 0,002 0,002 0,002 09:24
Adomos 0,160 -0,010 -5,88% 0,160 0,150 0,170 09:19
AgroGeneration 0,076 +0,001 +1,33% 0,076 0,075 0,075 09:11
Aquila 2,900 -0,040 -1,36% 2,900 2,900 2,940 21 mrt
ATON 0,009 0,000 -4,08% 0,009 0,009 0,010 09:16
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 1,080 +0,120 +12,50% 1,120 0,984 0,960 21 mrt
Bernard Loiseau 3,120 -0,320 -9,30% 3,120 3,120 3,440 21 mrt
Bilendi 19,600 0,000 0,00% 19,600 19,600 19,600 09:17
Bourrelier Group 49,400 +0,400 +0,82% 0,000 0,000 49,000 20 mrt
Cellectis 1,254 -0,006 -0,48% 1,268 1,252 1,260 09:20
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 330,000 0,000 0,00% 330,000 320,000 330,000 21 mrt
Coil 2,990 -0,010 -0,33% 3,000 2,920 3,000 09:18
Damartex 4,990 +0,010 +0,20% 4,990 4,990 4,980 09:00
DLSI 11,500 0,000 0,00% 11,500 11,500 11,500 09:00
Emova Group 0,710 -0,025 -3,40% 0,710 0,710 0,735 09:00
Entreparticuliers 0,644 -0,058 -8,26% 0,644 0,644 0,702 09:00
EO2 3,290 0,000 0,00% 3,290 3,290 3,290 09:00
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,230 0,000 0,00% 0,000 0,000 1,230 27 feb
EUROBIO-SCIENTIFIC 25,350 0,000 0,00% 25,350 25,350 25,350 09:05
Europlasma 0,018 +0,004 +31,88% 0,021 0,017 0,014 09:23
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 99,000 +0,400 +0,41% 99,000 99,000 98,600 09:00
Freelance.com 2,560 -0,060 -2,29% 2,570 2,560 2,620 09:14
Genfit 3,370 0,000 0,00% 3,415 3,370 3,370 09:14
GENOWAY 3,320 +0,030 +0,91% 3,320 3,320 3,290 09:00
Gevelot 184,000 0,000 0,00% 184,000 184,000 184,000 21 mrt
Groupimo 0,183 0,000 0,00% 0,000 0,000 0,183 19 mrt
HiTechPros 16,600 +0,800 +5,06% 0,000 0,000 15,800 20 mrt
Hotels Baverez 73,500 -5,000 -6,37% 0,000 0,000 78,500 20 mrt
I2S 7,650 -0,100 -1,29% 7,650 7,350 7,750 21 mrt
IDSud 217,600 0,000 0,00% 218,200 217,600 217,600 21 mrt
ISPD 3,020 +0,120 +4,14% 3,080 3,020 2,900 09:04
Logic Instrument 1,610 0,000 0,00% 1,625 1,550 1,610 09:21
Mastrad 0,023 -0,002 -8,13% 0,025 0,021 0,025 09:18
MG INTERNATIONAL 4,000 +0,200 +5,26% 4,000 4,000 3,800 21 mrt
MGI Digital Graph... 14,780 -0,020 -0,14% 14,800 14,740 14,800 09:18
MINT 4,160 -0,240 -5,45% 4,160 4,160 4,400 09:00
NETMEDIA GROUP 1,600 +0,000 +0,01% 1,600 1,600 1,600 09:18
Nextedia 0,508 +0,010 +2,01% 0,508 0,508 0,498 09:11
NSE 47,500 -0,100 -0,21% 47,600 45,600 47,600 09:20
Piscines Desjoyaux 13,700 -0,050 -0,36% 13,750 13,700 13,750 09:02
Poujoulat 10,700 0,000 0,00% 10,700 10,700 10,700 09:00
Prodware 11,100 -0,500 -4,31% 11,300 11,100 11,600 09:21
Sapmer 7,250 +0,150 +2,11% 7,250 7,250 7,100 21 mrt
Solutions 30 1,635 -0,019 -1,15% 1,690 1,621 1,654 09:20
Trilogiq 6,300 0,000 0,00% 6,300 6,300 6,300 21 mrt
TXCOM 8,800 0,000 0,00% 0,000 0,000 8,800 19 mrt
UPERGY 1,920 -0,010 -0,52% 1,920 1,840 1,930 09:06
Vergnet 0,001 +0,000 +66,67% 0,001 0,000 0,000 09:23
Voyageurs du Monde 142,000 -1,000 -0,70% 142,000 142,000 143,000 09:00
WE Connect 17,500 0,000 0,00% 17,500 17,500 17,500 09:00
WHITESTONE GROUP 12,000 +0,400 +3,45% 12,000 12,000 11,600 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront