Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 27,600 +0,100 +0,36% 27,600 27,500 27,500 09:14
AB Science 1,560 -0,004 -0,26% 1,570 1,560 1,564 09:41
ABC Arbitrage 5,220 +0,010 +0,19% 5,220 5,200 5,210 10:00
Abéo 9,920 -0,080 -0,80% 10,000 9,920 10,000 09:36
ABIONYX PHARMA 1,202 -0,012 -0,99% 1,202 1,200 1,214 09:45
Abivax 6,350 +0,010 +0,16% 6,430 6,280 6,340 09:49
ABL Diagnostics 3,840 0,000 0,00% 3,840 3,780 3,840 10 feb
Acanthe Developpe... 0,350 0,000 0,00% 0,369 0,340 0,350 10 feb
Accor 49,830 -0,550 -1,09% 50,220 49,740 50,380 10:01
Acteos 0,948 0,000 0,00% 0,948 0,948 0,948 09:00
Activium Group 1,120 0,000 0,00% 0,000 0,000 1,120 06 feb
ADC SIIC 0,060 0,000 0,00% 0,060 0,060 0,060 10 feb
Adocia 5,320 -0,080 -1,48% 5,400 5,310 5,400 10:00
ADUX 1,340 +0,010 +0,75% 1,340 1,340 1,330 09:22
AELIS FARMA 2,100 0,000 0,00% 2,160 2,000 2,100 09:55
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 09 jan
Aéroports de Paris 112,000 -1,200 -1,06% 113,500 112,000 113,200 09:59
AFFLUENT MED BSAR 0,001 0,000 0,00% 0,000 0,000 0,001 06 feb
AFFLUENT MEDICAL 1,390 +0,030 +2,21% 1,390 1,390 1,360 09:00
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 8,168 -0,062 -0,75% 8,256 8,130 8,230 10:00
Air Liquide 170,180 +0,400 +0,24% 170,420 169,540 169,780 10:01
AIRBUS 167,360 -0,080 -0,05% 168,020 166,740 167,440 10:01
AKWEL 7,030 0,000 0,00% 7,050 7,030 7,030 10:00
ALAN ALLMAN 4,640 +0,040 +0,87% 4,640 4,640 4,600 09:00
Alstom 20,680 +0,300 +1,47% 20,700 20,420 20,380 10:01
Altamir 24,500 0,000 0,00% 24,600 24,400 24,500 09:05
Altaréa 106,200 -0,200 -0,19% 106,800 105,800 106,400 09:43
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 09:00
Alten 87,250 0,000 0,00% 87,350 86,900 87,250 09:55
ALVEEN 0,100 0,000 0,00% 0,000 0,000 0,100 11 dec
Amatheon Agri 0,030 0,000 0,00% 0,030 0,030 0,030 10 feb
Amplitude Surgical 3,380 -0,040 -1,17% 3,420 3,380 3,420 09:57
Amundi 68,950 +0,050 +0,07% 68,950 68,600 68,900 10:01
ANTIN INFRA PARTN 11,200 0,000 0,00% 11,220 11,180 11,200 09:43
APODACA INVERSIONE 0,000 -70,000 -100,00% 0,000 0,000 70,000
ARAMIS GROUP 7,580 +0,030 +0,40% 7,580 7,500 7,550 09:51
ARDOIN ST AMAND A 240,000 0,000 0,00% 0,000 0,000 240,000 25 sep
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 -8,750 -100,00% 0,000 0,000 8,750
Argan 63,600 -0,200 -0,31% 64,100 63,600 63,800 10:01
ARIMELIA ITG 0,000 -2,970 -100,00% 0,000 0,000 2,970
Arkema 79,500 -0,300 -0,38% 80,150 79,400 79,800 10:01
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,950 -0,050 -0,50% 9,950 9,950 10,000 09:00
Artois 12.100,000 0,000 0,00% 12.100,000 12.100,000 12.100,000 10 feb
Artprice.com 3,820 -0,030 -0,78% 3,820 3,760 3,850 09:54
ARVERNE GROUP 4,020 -0,030 -0,74% 4,040 4,020 4,050 09:08
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 39,700 -0,100 -0,25% 39,750 39,500 39,800 10:00
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,000 +0,020 +0,50% 4,000 3,920 3,980 09:23
ATLAND 43,600 0,000 0,00% 43,600 43,600 43,600 09:00
Atos 0,002 0,000 0,00% 0,002 0,002 0,002 10:00
Aubay 45,450 0,000 0,00% 45,450 45,450 45,450 09:00
AUGROS COSMETIC 6,900 0,000 0,00% 0,000 0,000 6,900 04 feb
Aurea 5,460 +0,020 +0,37% 5,460 5,460 5,440 09:00
Avenir Telecom 0,068 0,000 -0,30% 0,068 0,068 0,068 09:45
Aviation Latécoère 0,009 0,000 0,00% 0,009 0,009 0,009 09:56
AXA 37,780 +0,040 +0,11% 37,810 37,660 37,740 09:58
AXA NV25 35,100 0,000 0,00% 0,000 0,000 35,100 06 feb
AYVENS 7,320 -0,190 -2,53% 7,485 7,315 7,510 10:00
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,250 0,000 0,00% 0,000 0,000 0,250 05 feb
Bains de Mer Monaco 102,000 0,000 0,00% 102,000 102,000 102,000 09:20
BALYO PROMESSES 0,339 -0,009 -2,73% 0,339 0,339 0,349 09:06
Barbara Bui 4,020 0,000 0,00% 4,020 4,020 4,020 10 feb
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 49,700 +0,500 +1,02% 49,700 49,600 49,200 09:44
Bastide le Confort 21,750 +0,100 +0,46% 21,850 21,750 21,650 09:59
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,220 -0,260 -1,80% 14,220 14,220 14,480 09:00
Beneteau 9,880 +1,180 +13,56% 10,400 9,770 8,700 10:01
BIC 63,400 +0,400 +0,63% 63,700 63,200 63,000 09:56
Bigben Interactive 1,196 +0,018 +1,53% 1,198 1,180 1,178 09:59
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 115,300 +0,300 +0,26% 115,500 114,800 115,000 10:01
BIOPHYTIS BSA 0,001 0,000 0,00% 0,000 0,000 0,001 06 feb
BIOPHYTIS BSA 0,080 0,000 0,00% 0,080 0,080 0,080 10 feb
Bleecker 130,000 0,000 0,00% 0,000 0,000 130,000 06 feb
BLUE SHARK POWER 7,800 0,000 0,00% 0,000 0,000 7,800 30 jan
BNP Paribas 69,830 +0,340 +0,49% 69,930 69,550 69,490 10:01
BODY ONE 0,352 0,000 0,00% 0,000 0,000 0,352 10 jan
Boiron 26,200 +0,900 +3,56% 26,200 25,300 25,300 09:31
Bolloré 5,750 -0,010 -0,17% 5,750 5,720 5,760 09:49
Bonduelle 6,240 +0,150 +2,46% 6,240 6,100 6,090 09:43
BONYF 19,300 +0,500 +2,66% 19,300 19,300 18,800 10 feb
Bourse Direct 4,580 0,000 0,00% 4,580 4,540 4,580 09:56
Bouygues 31,420 +0,100 +0,32% 31,560 31,340 31,320 09:59
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 29,960 +0,400 +1,35% 30,100 29,600 29,560 10:00
Burelle 319,000 +3,000 +0,95% 319,000 316,000 316,000 09:26
CA Alpes Provence 86,100 -0,800 -0,92% 86,900 86,100 86,900 09:05
CA Atlantique Vendée 92,220 +0,020 +0,02% 94,500 92,200 92,200 09:28
CA d'Ile-de-France 72,500 0,000 0,00% 72,500 72,500 72,500 09:47
CA Loire Haute Loire 65,000 +0,360 +0,56% 65,000 65,000 64,640 09:03
CA Mutuel Brie Pi... 20,285 +0,085 +0,42% 20,285 20,195 20,200 09:35
CA Mutuel de l'Il... 70,290 +0,290 +0,41% 70,290 70,000 70,000 09:45
CA Mutuel de Norm... 88,590 0,000 0,00% 88,590 88,590 88,590 09:00
CA Mutuel du Lang... 57,000 -0,990 -1,71% 57,000 57,000 57,990 09:00
CA Mutuel du Nord... 15,900 +0,020 +0,13% 15,900 15,840 15,880 09:17
CA Mutuel Tourain... 82,170 -0,010 -0,01% 82,170 82,170 82,180 09:00
CA Sud Rhône Alpes 148,960 +0,260 +0,17% 148,700 148,700 148,700 09:25
CA Toulouse 31 CCI 80,510 +0,010 +0,01% 80,510 80,510 80,500 09:00
CAFOM 7,960 -0,100 -1,24% 7,960 7,960 8,060 09:00
CAPGEMINI 177,550 +0,800 +0,45% 178,500 176,400 176,750 10:01
Carmila 17,020 +0,040 +0,24% 17,100 17,100 16,980 09:45
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,605 -0,260 -1,88% 13,745 13,505 13,865 10:00
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
Casino Cannes 1.480,000 0,000 0,00% 0,000 0,000 1.480,000 07 feb
Casino Guichard 0,902 +0,004 +0,40% 0,917 0,897 0,899 09:56
Catana Group 5,210 +0,070 +1,36% 5,220 5,170 5,140 09:56
CBo Territoria 3,630 -0,010 -0,27% 3,640 3,630 3,640 09:59
Cegedim 12,000 -0,100 -0,83% 12,100 12,000 12,100 09:07
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.190,000 +10,000 +0,85% 1.190,000 1.190,000 1.180,000 10 feb
Chargeurs 10,640 +0,020 +0,19% 10,660 10,500 10,620 09:40
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 29 jan
Chemins de Fer Dé... 750,000 0,000 0,00% 0,000 0,000 750,000 05 feb
CHEOPS TECHNOLOGY 62,000 0,000 0,00% 62,000 62,000 62,000 10 feb
Christian Dior 627,000 -3,500 -0,56% 630,500 626,500 630,500 09:59
Claranova 1,532 0,000 0,00% 1,556 1,532 1,532 09:56
CLARIANE 2,604 -0,012 -0,46% 2,620 2,552 2,616 10:00
CMG CLEANTECH 1,220 0,000 0,00% 0,000 0,000 1,220 17 jan
Cnova 0,120 0,000 0,00% 0,138 0,120 0,120 10 feb
Coface 16,060 +0,100 +0,63% 16,110 15,990 15,960 09:56
Coheris 8,840 +0,060 +0,68% 8,840 8,840 8,780 09:57
Colipays 1,060 +0,060 +6,00% 0,000 0,000 1,000 29 jan
Compagnie des Alpes 16,180 -0,120 -0,74% 16,280 16,140 16,300 10:00
Compagnie du Camb... 128,800 0,000 0,00% 128,800 128,000 128,800 10 feb
Compagnie du Mont... 143,000 0,000 0,00% 143,000 138,000 143,000 10 feb
COMPAGNIE ODET 1.518,000 +4,000 +0,26% 1.518,000 1.512,000 1.514,000 09:42
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,300 +0,100 +3,12% 3,300 3,200 3,200 10 feb
CORE SPAIN HOLDCO 0,000 -16,600 -100,00% 0,000 0,000 16,600
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,034 -0,017 -33,00% 0,000 0,000 0,050 07 feb
COTY 6,550 0,000 0,00% 6,550 6,550 6,550 09:01
COURBET 0,900 +0,100 +12,50% 0,900 0,900 0,800 10 feb
Courtois 126,000 0,000 0,00% 126,000 126,000 126,000 10 feb
COVIVIO 51,400 -0,200 -0,39% 51,600 51,400 51,600 10:00
COVIVIO HOTELS 19,500 0,000 0,00% 19,500 19,500 19,500 09:44
Crédit Agricole 15,180 +0,080 +0,53% 15,180 15,100 15,100 10:00
Crédit Agricole d... 73,000 +0,500 +0,69% 73,000 72,500 72,500 09:45
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 04 feb
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,002 0,000 0,00% 0,002 0,002 0,002 10 feb
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 66,760 +0,120 +0,18% 66,980 66,740 66,640 09:57
Dassault Aviation 217,800 +0,400 +0,18% 219,000 217,000 217,400 10:01
Dassault Systèmes 40,200 -0,120 -0,30% 40,420 40,170 40,320 10:00
DBV Technologies 0,799 +0,004 +0,50% 0,804 0,787 0,795 10:00
DEEZER 1,295 0,000 0,00% 1,295 1,290 1,295 09:58
DEKUPLE 36,600 0,000 0,00% 36,600 36,600 36,600 09:00
Derichebourg 5,165 -0,050 -0,96% 5,190 5,120 5,215 09:55
DIAGNOSTIC MED BSA 0,006 +0,001 +10,00% 0,006 0,006 0,005 09:57
Docks des Pétrole... 795,000 0,000 0,00% 795,000 740,000 795,000 10 feb
DRONE VOLT BS26 0,002 0,000 0,00% 0,000 0,000 0,002 06 feb
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 2,000 +0,010 +0,50% 2,000 2,000 1,990 09:00
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 47,000 -3,000 -6,00% 51,000 47,000 50,000 10 feb
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 31,950 +0,060 +0,19% 32,380 31,930 31,890 10:00
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 03 feb
EDUFORM ACTION 0,294 -0,092 -23,83% 0,294 0,294 0,386 10 feb
Eduniversal 0,200 0,000 0,00% 0,200 0,200 0,200 10 feb
Eiffage 89,360 +0,360 +0,40% 89,780 89,000 89,000 10:00
Ekinops 3,180 +0,015 +0,47% 3,190 3,165 3,165 09:08
ELECT. MADAGASCAR 4,380 0,000 0,00% 4,380 4,040 4,380 10 feb
Electricité de St... 127,500 +0,500 +0,39% 127,500 127,500 127,000 09:27
Elior Group 2,636 -0,032 -1,20% 2,670 2,636 2,668 10:01
Elis 19,090 -0,020 -0,10% 19,180 18,970 19,110 09:59
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 20,200 +0,200 +1,00% 20,200 20,200 20,000 10 feb
EMEIS 8,188 +0,154 +1,92% 8,249 7,890 8,034 10:01
Engie 16,070 +0,110 +0,69% 16,110 16,010 15,960 10:01
EQUASENS 37,350 +0,200 +0,54% 37,400 37,150 37,150 09:56
Eramet 55,050 -2,100 -3,67% 56,650 55,000 57,150 10:01
ESSILORLUXOTTICA 276,100 +3,800 +1,40% 277,800 275,800 272,300 10:01
Esso 119,800 0,000 0,00% 120,400 118,600 119,800 09:56
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurasia Fonc Inv 0,290 0,000 0,00% 0,000 0,000 0,290 06 nov
Eurazeo 79,900 +0,100 +0,13% 80,100 79,750 79,800 09:59
EUROAPI 2,856 +0,004 +0,14% 2,890 2,840 2,852 09:59
Eurofins Scientific 51,260 -0,300 -0,58% 51,480 51,140 51,560 10:00
Euroland Corporate 2,940 +0,140 +5,00% 2,940 2,940 2,800 10 feb
EUROLOG CANOLA 0,000 -1.320,000 -100,00% 0,000 0,000 1.320,000
Euronext 114,300 +1,200 +1,06% 114,300 113,300 113,100 09:58
EuropaCorp 0,455 +0,020 +4,60% 0,456 0,442 0,435 09:52
Eutelsat Communic... 1,734 +0,011 +0,64% 1,734 1,717 1,723 10:01
EVERGREEN 0,670 -0,040 -5,63% 0,710 0,670 0,710 09:48
Exacompta Clairef... 148,000 +5,000 +3,50% 148,000 148,000 143,000 10 feb
EXAIL TECHNOLOGIES 19,600 +0,040 +0,20% 19,600 19,560 19,560 09:51
EXCLUSIVE NETWORKS 18,940 -0,020 -0,11% 18,940 18,920 18,960 09:24
EXEL Industries 44,200 -1,200 -2,64% 44,200 44,200 45,400 09:00
EXOSENS 22,145 -0,155 -0,70% 22,250 21,840 22,300 09:49
Explosifs & Produ... 209,000 +1,000 +0,48% 210,000 209,000 208,000 09:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront