Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq Composite 19.692,33 +38,32 +0,19% 19.696,94 19.498,90 19.654,02 05 feb
NY-Nasdaq Transport 7.236,37 +48,94 +0,68% 7.258,34 7.191,35 7.187,43 05 feb
NY-Nasdaq100 AHI 21.637,90 +160,95 +0,75% 21.667,82 21.631,74 21.476,95 00:00
NY-Nasdaq100 PMI 21.466,17 +150,71 +0,71% 21.468,14 21.403,33 21.315,46 05 feb
S&P/TSX Composite... 25.569,84 +290,49 +1,15% 25.571,10 25.307,30 25.279,35 05 feb
US100 21.676,40 +109,90 +0,51% 21.676,40 21.330,10 21.566,50 05 feb
US30 44.879,50 +314,90 +0,71% 44.892,50 44.409,20 44.564,60 05 feb
US500 6.062,78 +25,14 +0,42% 6.062,78 5.995,71 6.037,64 05 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront