Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5583 +0,0019 +0,35% 0,5594 0,5546 0,5564 13:18
AUD/JPY 94,8845 +0,3630 +0,38% 95,1895 94,2625 94,5215 13:18
AUD/USD 0,6317 +0,0014 +0,22% 0,6331 0,6278 0,6303 13:18
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 81.484,87 +210,48 +0,26% 81.860,35 80.720,55 81.274,39 13:18
BTC/USD 87.871,72 +184,99 +0,21% 88.289,76 87.068,85 87.686,73 13:18
EUR/AUD 1,7078 -0,0039 -0,23% 1,7168 1,7050 1,7117 13:18
EUR/CAD 1,5388 -0,0013 -0,09% 1,5412 1,5367 1,5401 13:18
EUR/CHF 0,9534 +0,0011 +0,12% 0,9546 0,9521 0,9523 13:18
EUR/CNY 7,8571 +0,0058 +0,07% 7,8571 7,8571 7,8513 25 mrt
EUR/GBP 0,8369 +0,0033 +0,40% 0,8375 0,8333 0,8336 13:18
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.931,67 +7,94 +0,04% 17.931,67 17.931,67 17.923,73 25 mrt
EUR/JPY 162,0510 +0,2580 +0,16% 162,4385 161,6770 161,7930 13:18
EUR/NZD 1,8763 -0,0060 -0,32% 1,8862 1,8728 1,8823 13:18
EUR/PHP 62,2760 +0,2090 +0,34% 62,2760 62,2760 62,0670 25 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6370 -0,0290 -0,08% 36,6370 36,6370 36,6660 25 mrt
EUR/TRY 41,0468 -0,0018 0,00% 41,1234 40,9558 41,0487 13:18
EUR/USD 1,0788 -0,0001 -0,01% 1,0803 1,0778 1,0789 13:18
GBP/CAD 1,8387 -0,0088 -0,48% 1,8484 1,8367 1,8475 13:18
GBP/CHF 1,1393 -0,0032 -0,28% 1,1443 1,1385 1,1425 13:18
GBP/EUR 1,1949 -0,0048 -0,40% 1,2002 1,1939 1,1997 13:18
GBP/JPY 193,6340 -0,4660 -0,24% 194,7945 193,4725 194,1000 13:18
GBP/USD 1,2890 -0,0053 -0,41% 1,2946 1,2883 1,2943 13:18
NZD/USD 0,5750 +0,0018 +0,31% 0,5763 0,5714 0,5732 13:18
USD/CAD 1,4265 -0,0010 -0,07% 1,4299 1,4245 1,4275 13:18
USD/CHF 0,8838 +0,0011 +0,13% 0,8843 0,8825 0,8827 13:18
USD/CNY 7,2583 +0,0047 +0,06% 7,2583 7,2583 7,2536 25 mrt
USD/DKK 6,9159 +0,0002 +0,00% 6,9219 6,9062 6,9157 13:18
USD/HKD 7,7759 +0,0008 +0,01% 7,7761 7,7740 7,7750 13:18
USD/JPY 150,2195 +0,2555 +0,17% 150,6265 149,8405 149,9640 13:18
USD/RUB 84,0492 -0,5909 -0,70% 84,6432 83,7017 84,6401 13:10
USD/SEK 10,0569 +0,0205 +0,20% 10,0695 10,0269 10,0364 13:18
USD/SGD 1,3384 +0,0023 +0,17% 1,3390 1,3359 1,3362 13:18
USD/TRY 38,0092 +0,0222 +0,06% 38,1721 37,9371 37,9870 13:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront