Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 152,450 +0,770 +0,51% 153,620 150,740 151,680 05 feb
Amazon.com 236,170 -5,890 -2,43% 238,320 235,200 242,060 05 feb
American Express ... 320,530 +4,700 +1,49% 320,710 315,100 315,830 05 feb
Amgen 307,810 +18,790 +6,50% 308,220 289,525 289,020 05 feb
Apple 232,470 -0,330 -0,14% 232,670 228,270 232,800 05 feb
Boeing Company 181,840 +5,610 +3,18% 181,860 0,000 176,230 05 feb
Caterpillar 358,850 -3,100 -0,86% 363,000 357,200 361,950 05 feb
Chevron Corp 152,990 -0,230 -0,15% 153,800 152,290 153,220 05 feb
Cisco Systems 62,570 +1,230 +2,01% 62,710 61,300 61,340 05 feb
Coca-Cola Company 63,120 +0,450 +0,72% 63,290 62,585 62,670 05 feb
Goldman Sachs Group 645,450 +11,270 +1,78% 646,409 635,530 634,180 05 feb
Home Depot 413,820 +2,330 +0,57% 415,095 408,140 411,490 05 feb
Honeywell Interna... 222,350 -1,200 -0,54% 224,205 219,250 223,550 05 feb
International Bus... 263,300 -1,160 -0,44% 265,720 261,180 264,460 05 feb
Johnson & Johnson 154,690 +1,200 +0,78% 154,730 153,310 153,490 05 feb
JPMorgan Chase & Co 270,430 +2,490 +0,93% 270,640 268,330 267,940 05 feb
McDonald's Corp 288,830 -0,940 -0,32% 290,270 286,340 289,770 05 feb
Merck & Co 89,670 -1,070 -1,18% 90,740 87,995 90,740 05 feb
Microsoft Corp 413,290 +0,920 +0,22% 413,827 410,400 412,370 05 feb
Nike 74,570 -2,150 -2,80% 76,789 74,400 76,720 05 feb
NVIDIA Corp 125,000 +6,350 +5,35% 125,000 120,760 118,650 05 feb
Procter & Gamble ... 169,010 +0,880 +0,52% 169,140 166,610 168,130 05 feb
Salesforce 347,930 +3,790 +1,10% 348,040 338,873 344,140 05 feb
Sherwin-Williams ... 364,480 +6,890 +1,93% 365,420 356,680 357,590 05 feb
Travelers Compani... 246,340 +2,280 +0,93% 246,890 243,560 244,060 05 feb
Unitedhealth Group 539,810 -5,640 -1,03% 540,700 521,910 545,450 05 feb
Verizon Communica... 40,130 +0,320 +0,80% 40,310 39,810 39,810 05 feb
VISA 349,440 +4,290 +1,24% 349,477 345,250 345,150 05 feb
Walmart 102,460 +1,690 +1,68% 102,580 100,540 100,770 05 feb
Walt Disney Compa... 110,540 -2,760 -2,44% 118,590 110,230 113,300 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront