Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 242,100 +0,500 +0,21% 246,900 242,100 241,600 16:25
BW LPG LTD ... 122,200 +1,200 +0,99% 123,300 119,200 121,000 16:29
DNB BANK ASA ... 275,300 +2,000 +0,73% 276,400 273,700 273,300 16:26
EQUINOR ASA ... 270,100 +1,500 +0,56% 273,350 269,650 268,600 16:26
FRONTLINE PLC ... 169,475 -1,225 -0,72% 173,425 168,100 170,700 16:19
GJENSIDIGE FORSIK... 237,000 +4,000 +1,72% 238,600 232,600 233,000 16:19
GOLDEN OCEAN GRP 83,570 +0,340 +0,41% 83,980 81,890 83,230 16:19
HAFNIA LTD ... 46,160 -0,120 -0,26% 47,480 45,600 46,280 16:19
HOEGH AUTOLINERS ... 82,200 -0,300 -0,36% 82,950 81,750 82,500 16:19
KONGSBERG GRUPPEN... 1.555,000 -14,000 -0,89% 1.561,000 1.536,000 1.569,000 16:26
MOWI ASA ... 207,900 +1,800 +0,87% 209,300 206,400 206,100 16:19
MPC CONTAINER SHI... 16,445 +0,150 +0,92% 16,560 16,165 16,295 16:19
NORDIC SEMICONDUC... 133,000 -2,800 -2,06% 136,350 131,550 135,800 16:19
NORSK HYDRO ASA ... 66,620 -0,100 -0,15% 67,180 65,880 66,720 16:26
NORWEGIAN AIR SHU... 11,900 +0,380 +3,30% 11,995 11,558 11,520 16:19
ORKLA ... 112,100 +0,700 +0,63% 112,600 111,700 111,400 16:26
SALMAR ASA ... 532,000 0,000 0,00% 535,500 530,000 532,000 16:19
SCHIBSTED ASA A ... 310,000 +2,400 +0,78% 311,200 306,200 307,600 16:19
STOREBRAND ASA ... 134,400 +1,850 +1,40% 135,150 132,900 132,550 16:25
SUBSEA 7 S.A. ... 169,500 -0,600 -0,35% 171,500 168,900 170,100 16:25
TELENOR ASA ... 148,400 -0,100 -0,07% 149,200 148,100 148,500 16:26
TGS ASA ... 102,800 -0,700 -0,68% 104,200 102,700 103,500 16:19
VAR ENERGI ASA 32,805 +0,165 +0,51% 33,180 32,760 32,640 16:20
WALLENIUS WILHEL.... 94,800 -0,850 -0,89% 96,550 93,800 95,650 16:25
YARA INTERNATIONA... 321,700 -12,200 -3,65% 332,200 318,400 333,900 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront