Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 152,450 +0,770 +0,51% 153,620 150,740 151,680 22:00
Abbott Laboratories 132,060 +2,960 +2,29% 132,500 129,120 129,100 22:00
ABBVIE 191,750 +1,800 +0,95% 193,380 189,920 189,950 22:00
Accenture PLC 398,250 +6,630 +1,69% 398,350 390,418 391,620 22:00
Adobe 440,230 0,000 0,00% 0,000 0,000 440,230 04 feb
Advanced Micro De... 112,010 -7,490 -6,27% 112,090 106,510 119,500 22:00
AES Corp 10,480 -0,130 -1,23% 10,710 10,405 10,610 22:00
Aflac 107,290 +0,530 +0,50% 107,380 105,940 106,760 22:00
Agilent Technologies 147,990 +0,950 +0,65% 148,710 146,310 147,040 22:00
Air Products & Ch... 333,150 -2,520 -0,75% 336,070 330,960 335,670 22:00
Airbnb 129,600 -1,140 -0,87% 130,340 128,200 130,740 22:00
Akamai Technologies 99,870 0,000 0,00% 0,000 0,000 99,870 04 feb
Albemarle Corp 79,880 -2,600 -3,15% 81,750 79,060 82,480 22:00
Alexandria Real E... 97,020 +2,550 +2,70% 97,330 94,410 94,470 22:00
Align Technology 216,360 +1,610 +0,75% 218,210 214,304 214,750 22:00
Allegion Public L... 129,070 +0,580 +0,45% 129,428 127,813 128,490 22:00
Alliant Energy Corp 59,730 +0,490 +0,83% 60,110 59,370 59,240 22:00
Allstate Corp (The) 193,010 +2,140 +1,12% 193,200 190,920 190,870 22:00
Alphabet 191,330 -15,050 -7,29% 192,750 188,030 206,380 22:00
Alphabet 193,300 -14,410 -6,94% 194,400 189,910 207,710 22:00
Altria Group 52,580 -0,040 -0,08% 52,920 52,410 52,620 22:00
Amazon.com 242,060 0,000 0,00% 0,000 0,000 242,060 04 feb
Amcor Plc 10,220 +0,170 +1,69% 10,365 10,115 10,050 22:00
Ameren Corp 96,620 +1,130 +1,18% 97,290 0,000 95,490 22:00
American Electric... 99,390 +1,510 +1,54% 99,890 98,445 97,880 22:00
American Express ... 320,530 +4,700 +1,49% 320,710 315,425 315,830 22:00
American Internat... 73,380 +0,660 +0,91% 73,480 72,650 72,720 22:00
American Tower Corp 187,460 +3,330 +1,81% 188,220 185,090 184,130 22:00
American Water Wo... 123,610 -0,240 -0,19% 124,755 123,100 123,850 22:00
Ameriprise Financial 538,290 +2,890 +0,54% 539,070 0,000 535,400 22:00
Ametek 180,230 -0,270 -0,15% 182,450 178,690 180,500 22:00
Amgen 289,020 0,000 0,00% 0,000 0,000 289,020 04 feb
Amphenol Corp 69,520 -0,190 -0,27% 70,265 69,030 69,710 22:00
Analog Devices 209,800 +3,790 +1,84% 210,550 204,170 206,010 22:00
Ansys 346,944 -0,016 0,00% 0,000 0,000 346,960 04 feb
AO Smith Corp 65,640 -0,020 -0,03% 66,150 64,950 65,660 22:00
Aon plc 382,390 +4,930 +1,31% 383,250 380,000 377,460 22:00
APA Corp 22,190 -0,200 -0,89% 22,450 22,120 22,390 22:00
Apollo Global Man... 165,750 +3,160 +1,94% 166,170 160,380 162,590 22:00
Apple 232,800 0,000 0,00% 0,000 0,000 232,800 04 feb
Applied Materials 178,560 0,000 0,00% 0,000 0,000 178,560 04 feb
Aptiv PLC 61,270 -0,130 -0,21% 61,800 60,800 61,400 22:00
Arch Capital Grou... 93,060 +0,290 +0,31% 93,140 92,220 92,770 22:00
Archer Daniels Mi... 46,450 -1,040 -2,19% 0,000 45,140 47,490 22:00
Arista Networks Inc 115,490 +3,170 +2,82% 115,890 112,930 112,320 22:00
Arthur J Gallaghe... 316,300 +4,090 +1,31% 316,340 0,000 312,210 22:00
Assurant 214,820 +2,620 +1,23% 216,290 212,820 212,200 22:00
AT&T 24,470 +0,220 +0,91% 24,575 24,280 24,250 22:01
Atmos Energy Corp 145,060 +2,660 +1,87% 146,430 142,940 142,400 22:00
Autodesk 306,850 0,000 0,00% 0,000 0,000 306,850 04 feb
Automatic Data Pr... 308,150 +3,480 +1,14% 308,200 304,060 304,670 22:00
AutoZone 3.474,080 +15,080 +0,44% 3.481,360 3.440,000 3.459,000 22:00
AvalonBay Communi... 224,280 +3,530 +1,60% 225,580 220,910 220,750 22:00
Avery Dennison Corp 184,630 +2,010 +1,10% 184,960 181,330 182,620 22:00
Axon Enterprise 680,520 +17,610 +2,66% 680,972 662,910 662,910 22:00
Baker Hughes Company 48,850 +0,890 +1,86% 48,940 47,705 47,960 22:00
Ball Corp 51,190 -0,650 -1,25% 52,685 51,070 51,840 22:00
Bank of America Corp 47,110 +0,400 +0,86% 47,130 46,645 46,710 22:00
Bank of New York ... 85,740 +0,880 +1,04% 85,970 84,920 84,860 22:00
Baxter International 31,470 +0,050 +0,16% 31,705 31,380 31,420 22:00
Becton Dickinson ... 245,060 +2,640 +1,09% 245,227 242,584 242,420 22:00
Berkshire Hathaway 473,730 +6,240 +1,33% 474,240 469,380 467,490 22:00
Best Buy Company 86,480 +1,430 +1,68% 86,800 84,480 85,050 22:00
Biogen 142,490 0,000 0,00% 0,000 0,000 142,490 04 feb
Bio-Techne Corp 72,550 +0,500 +0,69% 74,790 71,760 72,050 04 feb
Blackrock 1.014,500 -1,160 -0,11% 1.026,255 1.005,910 1.015,660 22:00
Blackstone 174,850 +4,020 +2,35% 175,060 169,040 170,830 22:00
Boeing Company 181,840 +5,610 +3,18% 181,860 0,000 176,230 22:00
Booking Holdings 4.699,390 +20,450 +0,44% 4.778,675 4.688,430 4.678,940 22:00
BorgWarner 31,170 -0,160 -0,51% 31,240 30,900 31,330 22:00
Boston Scientific... 104,970 +1,430 +1,38% 107,170 102,520 103,540 22:00
Bristol-Myers Squ... 59,710 +0,590 +1,00% 60,360 59,245 59,120 22:00
Broadcom Inc. 232,000 +9,570 +4,30% 237,930 227,500 222,430 22:00
Broadridge Financ... 240,090 -0,500 -0,21% 242,390 240,050 240,590 22:00
Brown & Brown 106,790 +0,880 +0,83% 106,965 105,650 105,910 22:00
Brown-Forman Corp 31,100 -0,580 -1,83% 31,710 31,010 31,680 22:00
Builders FirstSource 162,090 -1,340 -0,82% 165,355 161,530 163,430 22:00
Bunge Global SA 69,870 -5,150 -6,86% 73,760 69,730 75,020 22:00
BXP Inc. 72,980 +0,710 +0,98% 73,400 70,880 72,270 22:00
C.H. Robinson Wor... 98,830 0,000 0,00% 0,000 0,000 98,830 04 feb
Cadence Design Sy... 302,650 +2,980 +0,99% 303,730 295,835 299,670 22:00
Caesars Entertain... 36,310 +0,180 +0,50% 36,410 35,700 36,130 22:00
Camden Property T... 116,270 +2,010 +1,76% 116,700 114,340 114,260 22:00
Capital One Finan... 203,780 +3,660 +1,83% 204,000 198,900 200,120 22:00
Cardinal Health 127,450 +2,280 +1,82% 128,555 126,327 125,170 22:00
CarMax 83,880 -0,270 -0,32% 84,780 83,155 84,150 22:00
Carnival Corp 27,190 +0,100 +0,37% 27,590 26,740 27,090 22:00
Carrier Global Corp 64,560 +0,680 +1,06% 65,215 64,040 63,880 22:00
Caterpillar 358,850 -3,100 -0,86% 363,000 357,200 361,950 22:00
Cboe Global Markets 208,280 -0,910 -0,44% 210,510 207,450 209,190 22:00
Cbre Group 147,130 +3,260 +2,27% 147,440 144,000 143,870 22:00
CDW Corp 206,130 +6,790 +3,41% 222,920 203,510 199,340 22:00
Celanese Corp 69,940 -1,430 -2,00% 71,094 69,565 71,370 22:00
Cencora 253,280 +1,710 +0,68% 262,000 248,655 251,570 22:00
Centene Corp 60,730 -0,560 -0,91% 61,590 60,210 61,290 22:01
CenterPoint Energy 32,270 +0,120 +0,37% 32,385 32,154 32,150 22:00
CF Industries Hol... 89,680 -4,410 -4,69% 93,400 89,470 94,090 22:00
Charles River Lab... 165,870 +2,750 +1,69% 166,115 163,120 163,120 22:00
Charles Schwab Co... 81,870 +0,070 +0,09% 82,145 81,110 81,800 22:00
Charter Communica... 345,050 +4,790 +1,41% 347,940 337,850 340,260 22:00
Chevron Corp 152,990 -0,230 -0,15% 153,800 152,290 153,220 22:02
Chipotle Mexican ... 57,510 -1,510 -2,56% 58,300 55,710 59,020 22:00
Chubb Limited 272,800 +0,570 +0,21% 274,900 271,850 272,230 22:00
Church & Dwight Co 107,190 +1,210 +1,14% 107,450 105,460 105,980 22:00
Cigna Group (The) 293,310 +1,850 +0,63% 293,790 289,620 291,460 22:00
Cincinnati Financ... 135,630 0,000 0,00% 0,000 0,000 135,630 04 feb
Cintas Corp 200,610 0,000 0,00% 0,000 0,000 200,610 04 feb
Cisco Systems 61,340 0,000 0,00% 0,000 0,000 61,340 04 feb
Citigroup 79,460 +0,980 +1,25% 79,600 78,210 78,480 22:02
Citizens Financia... 47,650 +0,610 +1,30% 47,710 46,830 47,040 22:00
Clorox Company 145,950 -2,260 -1,52% 149,440 145,190 148,210 22:00
CME Group 241,640 -0,890 -0,37% 243,330 241,060 242,530 22:00
CMS Energy Corp 67,120 +0,940 +1,42% 67,420 66,380 66,180 22:00
Coca-Cola Company 63,120 +0,450 +0,72% 63,290 62,585 62,670 22:00
Cognizant Technol... 83,540 0,000 0,00% 0,000 0,000 83,540 04 feb
Colgate-Palmolive... 86,620 +0,120 +0,14% 86,770 85,830 86,500 22:00
Comcast Corp 33,550 0,000 0,00% 0,000 0,000 33,550 04 feb
Conagra Brands 25,110 +0,080 +0,32% 25,275 24,890 25,030 22:00
ConocoPhillips 100,210 -0,370 -0,37% 100,880 99,400 100,580 22:00
Consolidated Edison 96,190 +1,280 +1,35% 96,440 95,190 94,910 22:00
Constellation Brands 172,860 +0,270 +0,16% 173,950 171,885 172,590 22:00
Constellation Ene... 313,830 +7,500 +2,45% 318,370 302,850 306,330 22:00
Cooper Companies ... 96,670 +1,370 +1,44% 97,212 95,550 95,300 22:00
Copart 57,860 0,000 0,00% 0,000 0,000 57,860 04 feb
Corning 53,290 +1,250 +2,40% 53,565 52,180 52,040 22:00
Corpay 388,790 +9,130 +2,40% 389,800 382,520 379,660 22:00
Corteva 63,820 -1,880 -2,86% 65,010 63,000 65,700 22:02
CoStar Group 77,720 +0,260 +0,34% 77,960 75,670 77,460 22:00
Costco Wholesale ... 1.021,860 0,000 0,00% 0,000 0,000 1.021,860 04 feb
Coterra Energy 28,120 +0,090 +0,32% 28,330 27,885 28,030 22:00
CrowdStrike Holdings 417,220 +9,700 +2,38% 419,390 405,020 407,520 22:00
Crown Castle 89,850 +1,300 +1,47% 90,260 88,540 88,550 22:00
CSX Corp 32,880 +0,010 +0,03% 33,060 32,770 32,870 22:00
CVS HEALTH Corp 55,690 -0,660 -1,17% 56,400 55,260 56,350 22:00
Danaher Corp 212,130 -2,880 -1,34% 216,440 210,930 215,010 22:00
Darden Restaurants 200,420 +0,860 +0,43% 201,090 196,715 199,560 22:00
DaVita 176,860 -0,490 -0,28% 0,000 176,260 177,350 22:00
Dayforce 66,000 -5,740 -8,00% 68,100 63,260 71,740 22:00
Deckers Outdoor Corp 172,520 +3,030 +1,79% 174,480 0,000 169,490 22:00
Deere & Company 467,680 -4,590 -0,97% 473,620 464,710 472,270 22:00
Dell Technologies 104,450 +2,780 +2,73% 105,700 101,210 101,670 22:00
Delta Air Lines 69,060 0,000 0,00% 69,450 68,020 69,060 22:00
Devon Energy Corp 34,140 -0,280 -0,81% 34,365 33,770 34,420 22:00
DexCom 88,780 +1,320 +1,51% 88,860 87,010 87,460 22:00
Diamondback Energy 164,760 -1,540 -0,93% 0,000 161,600 166,300 22:00
Digital Realty Trust 167,190 +3,850 +2,36% 167,390 163,190 163,340 22:00
Discover Financia... 201,800 +3,290 +1,66% 202,129 197,075 198,510 22:00
Dollar General Corp 72,820 +1,020 +1,42% 73,880 72,200 71,800 22:00
Dollar Tree 74,310 0,000 0,00% 0,000 0,000 74,310 04 feb
Dominion Energy 54,100 +0,140 +0,26% 54,760 53,830 53,960 22:00
Dover Corp 204,730 +1,810 +0,89% 205,222 201,590 202,920 22:00
Dow 37,950 -0,600 -1,56% 38,240 37,720 38,550 22:00
DR Horton 138,920 -0,840 -0,60% 142,670 138,349 139,760 22:00
DTE Energy Company 122,690 +2,040 +1,69% 123,240 121,210 120,650 22:00
Duke Energy Corp 113,860 +1,430 +1,27% 114,210 0,000 112,430 22:00
DuPont de Nemours 77,110 +0,110 +0,14% 77,550 76,400 77,000 22:01
Eastman Chemical ... 101,790 0,000 0,00% 102,840 100,850 101,790 22:00
Eaton Corp 315,250 +0,550 +0,17% 316,760 311,330 314,700 22:00
eBay 66,950 0,000 0,00% 0,000 0,000 66,950 04 feb
Ecolab 249,710 +0,870 +0,35% 250,680 248,115 248,840 22:00
Edison International 52,440 +0,720 +1,39% 53,065 51,630 51,720 22:00
Edwards Lifescien... 72,100 +0,770 +1,08% 72,365 71,450 71,330 22:00
Electronic Arts 121,250 0,000 0,00% 0,000 0,000 121,250 04 feb
Elevance Health 402,160 +0,180 +0,04% 402,660 395,760 401,980 22:00
Eli Lilly & Co 842,180 +16,110 +1,95% 846,900 831,056 826,070 22:00
Emerson Electric Co 124,760 -2,930 -2,29% 127,050 122,370 127,690 22:00
Enphase Energy 65,265 -0,985 -1,49% 69,400 64,020 66,250 22:00
Entergy Corporation 82,500 +0,840 +1,03% 83,260 81,710 81,660 22:00
EOG Resources 127,700 -0,420 -0,33% 0,000 126,895 128,120 22:00
EPAM Systems 257,310 +2,300 +0,90% 258,610 252,515 255,010 22:00
EQT Corp 52,950 +0,800 +1,53% 53,100 51,920 52,150 22:00
Equifax 270,230 +3,460 +1,30% 270,865 266,740 266,770 22:00
Equinix 936,500 +12,220 +1,32% 937,115 924,120 924,280 22:00
Equity Residential 71,930 +1,310 +1,85% 72,300 70,740 70,620 22:00
Erie Indemnity Co... 406,770 +3,460 +0,86% 407,440 398,100 403,310 22:00
Essex Property Trust 295,790 +8,650 +3,01% 297,260 282,865 287,140 22:01
Estee Lauder Comp... 65,940 -3,530 -5,08% 69,010 65,050 69,470 22:00
Everest Group Ltd 339,820 -1,900 -0,56% 342,630 335,340 341,720 22:00
Evergy 64,970 +0,660 +1,03% 65,060 64,480 64,310 22:00
Eversource Energy 58,570 +0,540 +0,93% 59,110 58,220 58,030 22:00
Exelon Corp 41,040 +0,500 +1,23% 41,255 40,650 40,540 22:00
Expedia Group 169,730 +1,260 +0,75% 172,340 168,000 168,470 22:00
Expeditors Intern... 111,810 -0,640 -0,57% 112,959 111,010 112,450 22:00
Extra Space Storage 155,000 +3,000 +1,97% 155,420 152,875 152,000 22:00
Exxon Mobil Corp 109,880 -0,080 -0,07% 110,010 109,100 109,960 22:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront