Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,820 -0,100 -0,63% 16,060 15,768 15,920 17:35
ADYEN N.V. ... 1.601,000 +1,400 +0,09% 1.605,000 1.581,300 1.599,600 17:36
AEGON LTD. 6,210 -0,060 -0,96% 6,263 6,202 6,270 17:29
AHOLD DELHAIZE,KO... 34,970 +0,060 +0,17% 34,985 34,475 34,910 17:36
AKZO NOBEL E... 55,540 +0,940 +1,72% 55,560 54,570 54,600 17:29
ARCELORMITTAL S.A... 24,370 +0,150 +0,62% 24,520 23,990 24,220 17:29
ASM INTL N.V. ... 546,400 -3,000 -0,55% 549,400 540,600 549,400 17:29
ASML HOLDING E... 706,100 -6,300 -0,88% 709,000 693,600 712,400 17:36
ASR NEDERLAND N.V... 46,980 -0,230 -0,49% 47,335 46,870 47,210 17:29
BE SEMICON.INDSIN... 119,800 -0,700 -0,58% 119,825 116,500 120,500 17:35
DSM-FIRMENICH AG ... 96,280 -0,120 -0,12% 96,680 94,970 96,400 17:35
EXOR N.V. 91,575 -0,525 -0,57% 91,900 90,700 92,100 17:29
HEINEKEN ... 65,080 -0,400 -0,61% 65,790 64,820 65,480 17:35
IMCD N.V. ... 149,400 -0,575 -0,38% 149,850 148,025 149,975 17:29
ING GROEP NV ... 15,966 -0,113 -0,70% 16,176 15,892 16,079 17:36
KON. KPN NV ... 3,524 +0,052 +1,50% 3,525 3,471 3,472 17:29
KONINKL. PHILIPS ... 26,260 +0,330 +1,27% 26,295 25,880 25,930 17:35
NN GROUP NV EO -,12 43,000 -0,110 -0,26% 43,150 42,720 43,110 17:35
PROSUS NV ... 37,700 -0,240 -0,63% 37,955 37,163 37,940 17:35
RANDSTAD NV ... 41,550 -0,350 -0,84% 41,790 41,520 41,900 17:29
RELX PLC LS ... 48,380 +0,250 +0,52% 48,440 47,820 48,130 17:29
SHELL PLC ... 32,000 -0,070 -0,22% 32,260 31,780 32,070 17:29
UNILEVER PLC LS... 55,660 +0,240 +0,43% 55,860 54,960 55,420 17:35
UNIVERSAL MUSIC G... 26,990 -0,110 -0,41% 27,070 26,760 27,100 17:35
WOLTERS KLUWER NA... 176,700 +1,900 +1,09% 176,700 173,675 174,800 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront