Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 919,45 -0,02 0,00% 919,45 914,78 919,47 05 feb
AEX GR 3.606,39 -0,06 0,00% 3.606,39 3.588,07 3.606,45 05 feb
AMX 833,07 -1,99 -0,24% 835,19 829,97 835,06 05 feb
ASCX 1.240,16 -4,86 -0,39% 1.243,21 1.233,41 1.245,02 05 feb
Athene Composite 1.517,35 -3,47 -0,23% 1.521,86 1.514,50 1.520,82 05 feb
BEL 20 4.286,86 +9,68 +0,23% 4.286,86 4.257,81 4.277,18 05 feb
CAC 40 7.891,68 -14,72 -0,19% 7.900,71 7.858,22 7.906,40 05 feb
CBOE EUROPE 50 NR... 27.960,76 +127,25 +0,46% 27.961,97 27.747,96 27.833,50 05 feb
CBOE NL 25 NR EUR 278,76 -1,00 -0,36% 279,75 277,31 279,75 05 feb
CBOE UK 100 GBP 955,59 +4,82 +0,51% 955,61 948,44 950,77 05 feb
CBOE UK 350 GBP 25.051,26 +123,79 +0,50% 25.051,66 24.862,32 24.927,48 05 feb
DAX 21.505,70 +100,58 +0,47% 21.518,54 21.298,71 21.405,12 04 feb
ES35 12.524,00 +163,50 +1,32% 12.524,00 12.464,60 12.360,50 05 feb
Euro Stoxx 50 5.271,12 +6,53 +0,12% 5.271,12 5.242,88 5.264,59 05 feb
FTSE 100 8.623,29 +52,52 +0,61% 8.623,29 8.550,24 8.570,77 05 feb
FTSE EURO TOP 100 4.239,01 +21,18 +0,50% 4.239,01 4.208,28 4.217,83 05 feb
IERLAND-ISEQ 20 1.709,12 +1,76 +0,10% 1.714,59 1.692,78 1.707,36 05 feb
L/E-DAX TR EUR 21.494,12 +51,04 +0,24% 21.517,80 21.422,55 21.443,08 04 feb
MILAAN-FTSE/MIB 36.581,48 -137,87 -0,38% 36.600,48 36.407,58 36.719,35 05 feb
NEXT 150 3.395,30 -4,30 -0,13% 3.402,87 3.381,31 3.399,60 05 feb
NLD25 922,49 +2,58 +0,28% 923,12 914,50 919,91 05 feb
OMX Copenhagen 20 2.085,53 +58,63 +2,89% 2.095,03 2.022,31 2.026,90 05 feb
OMX Helsinki 25 4.521,15 +10,83 +0,24% 4.549,88 4.489,36 4.510,31 05 feb
OMX Stockholm 30 ... 2.629,11 -9,36 -0,35% 2.631,54 2.614,83 2.638,46 05 feb
PSI 6.531,46 +14,56 +0,22% 6.548,06 6.511,18 6.516,90 05 feb
SMI® PR 12.579,44 +103,95 +0,83% 12.579,44 12.444,22 12.475,49 05 feb
Amsterdam AD-Ratio -881,00 0,00 0,00% 0,00 0,00 0,00 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront