Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 469,300 +6,900 +1,49% 469,400 462,850 462,400 10 feb
ASSA-ABLOY AB B ... 327,200 +1,300 +0,40% 327,350 324,600 325,900 10 feb
ASTRAZENECA PLC ... 1.591,250 +13,750 +0,87% 1.600,000 1.572,000 1.577,500 10 feb
ATLAS COPCO A 185,350 +1,600 +0,87% 185,750 182,950 183,750 10 feb
ATLAS COPCO B FRI... 163,400 +1,100 +0,68% 163,600 161,650 162,300 10 feb
AUTOLIV SDR/1 DL-,01 1.005,000 -11,600 -1,14% 1.024,200 1.001,600 1.016,600 10 feb
BOLIDEN AB 380,900 +2,200 +0,58% 382,300 375,200 378,700 10 feb
ELECTROLUX B 95,160 +0,720 +0,76% 96,080 94,120 94,440 10 feb
ERICSSON B (FRIA) 83,840 +0,600 +0,72% 84,550 83,130 83,240 10 feb
ESSITY AB B 280,500 +1,300 +0,47% 281,500 279,000 279,200 10 feb
EVOLUTION AB (PU)... 807,600 +20,000 +2,54% 818,800 791,400 787,600 10 feb
GETINGE AB B FR... 211,600 -0,400 -0,19% 213,100 210,200 212,000 10 feb
HENNES + MAURITZ ... 148,950 +0,850 +0,57% 149,600 147,450 148,100 10 feb
HEXAGON AB B FRIA... 126,250 +1,900 +1,53% 126,650 124,700 124,350 10 feb
KINNEVIK B O.N. 89,840 +0,450 +0,50% 90,330 89,350 89,390 10 feb
NIBE INDUSTRIER B 45,190 +1,260 +2,87% 45,220 43,660 43,930 10 feb
Nordea Bank Abp 130,750 -0,200 -0,15% 132,150 130,650 130,950 10 feb
SAMHALLSBYGGNADSB... 5,481 +0,134 +2,51% 5,503 5,346 5,347 10 feb
SANDVIK AB 229,000 +0,800 +0,35% 229,500 228,200 228,200 10 feb
SINCH AB 24,950 +0,690 +2,84% 24,960 24,370 24,260 10 feb
SKAND.ENSK. BKN A... 160,850 -0,175 -0,11% 162,550 160,750 161,025 10 feb
SKF AB B ... 219,750 +2,150 +0,99% 220,350 217,900 217,600 10 feb
SVENSKA CELL.B FR... 148,500 +0,300 +0,20% 150,275 148,150 148,200 10 feb
SVENSKA HDLSBKN A... 126,050 +0,600 +0,48% 127,800 125,825 125,450 10 feb
SWEDBANK A 247,450 +0,850 +0,34% 250,000 247,100 246,600 10 feb
TELE2 AB B ... 124,325 +0,325 +0,26% 125,200 123,650 124,000 10 feb
TELIA COMPANY AB ... 33,740 +0,340 +1,02% 34,120 33,530 33,400 10 feb
VOLVO B (FRIA) 312,500 +1,400 +0,45% 313,300 311,900 311,100 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront