Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 921,00 +5,33 +0,58% 925,68 916,93 915,67 18:05
AEX GR 3.623,73 +20,94 +0,58% 3.642,18 3.607,72 3.602,79 18:05
AMX 875,32 +4,80 +0,55% 880,27 870,33 870,52 18:05
ASCX 1.405,93 +9,37 +0,67% 1.409,84 1.395,12 1.396,56 18:05
Athene Composite 1.726,52 +29,41 +1,73% 1.726,89 1.702,71 1.697,11 24 mrt
BEL 20 4.482,20 +7,83 +0,17% 4.513,80 4.475,79 4.474,37 18:05
CAC 40 8.108,59 +86,26 +1,08% 8.142,51 8.042,73 8.022,33 18:05
DAX 22.852,66 -39,02 -0,17% 23.137,48 22.813,11 22.891,68 24 mrt
Euro Stoxx 50 5.475,08 +59,29 +1,09% 5.496,73 5.422,47 5.415,79 18:00
FTSE 100 8.663,80 +25,79 +0,30% 8.717,03 8.638,01 8.638,01 17:35
IERLAND-ISEQ 20 1.816,64 +1,49 +0,08% 1.829,96 1.814,58 1.815,15 18:05
L/E-DAX TR EUR 22.895,27 -30,76 -0,13% 22.991,89 22.853,57 22.926,03 24 mrt
MILAAN-FTSE/MIB 39.384,95 +412,14 +1,06% 39.498,66 39.083,80 38.972,81 17:40
NEXT 150 3.534,47 +22,73 +0,65% 3.548,49 3.512,93 3.511,74 18:05
NLD25 923,06 +7,69 +0,84% 925,67 915,65 915,37 21:44
OMX Copenhagen 20 1.893,41 -23,86 -1,24% 1.920,83 1.881,44 1.917,28 24 mrt
OMX Helsinki 25 4.722,39 -20,45 -0,43% 4.765,84 4.708,12 4.742,84 24 mrt
OMX Stockholm 30 ... 2.641,38 +10,61 +0,40% 2.642,23 2.614,31 2.630,76 17:30
PSI 6.832,19 +58,31 +0,86% 6.868,86 6.807,22 6.773,88 18:05
SMI® PR 13.013,15 +12,91 +0,10% 13.100,42 13.013,15 13.000,24 22:06
Amsterdam AD-Ratio -822,00 0,00 0,00% 0,00 0,00 0,00 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront