Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 185,600 +0,250 +0,13% 185,800 183,300 185,350 05 feb
AEDIFICA S.A. 59,350 +1,050 +1,80% 59,450 58,250 58,300 05 feb
AGEAS SA/NV 49,270 -0,090 -0,18% 49,380 49,080 49,360 05 feb
ANHEUSER-BUSCH INBEV 46,960 -0,110 -0,23% 47,340 46,680 47,070 05 feb
ARGENX SE EO -,10 641,200 +9,800 +1,55% 644,000 626,800 631,400 05 feb
AZELIS GROUP N.V. 19,680 -0,080 -0,40% 19,780 19,590 19,760 05 feb
COFINIMMO 55,100 +1,050 +1,94% 55,100 53,850 54,050 05 feb
D'IETEREN GROUP P.S. 164,700 +2,800 +1,73% 164,900 162,500 161,900 05 feb
ELIA GROUP 66,700 -0,600 -0,89% 67,750 66,150 67,300 05 feb
GALAPAGOS N.V. 21,820 -0,210 -0,95% 22,000 21,760 22,030 05 feb
GBL SA 66,250 +0,050 +0,08% 66,250 65,700 66,200 05 feb
KBC GROEP N.V. 73,000 -0,080 -0,11% 73,660 72,540 73,080 05 feb
LOTUS BAKER. 10.180,000 +20,000 +0,20% 10.180,000 10.080,000 10.160,000 05 feb
MELEXIS NV 54,250 -7,500 -12,15% 56,250 52,650 61,750 05 feb
SOFINA 235,000 -0,400 -0,17% 235,200 233,200 235,400 05 feb
SOLVAY S.A. A 28,520 -0,610 -2,09% 29,410 28,070 29,130 05 feb
SYENSQO S.A. 76,080 -0,550 -0,72% 77,920 75,270 76,630 05 feb
UCB S.A. 186,900 +2,400 +1,30% 186,950 183,250 184,500 05 feb
UMICORE S.A. 9,685 -0,110 -1,12% 9,825 9,630 9,795 05 feb
WAREHOUSES DE PAU... 20,450 +0,050 +0,25% 20,640 20,240 20,400 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront