Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.739,000 +13,000 +0,35% 3.764,000 3.702,000 3.726,000 17:29
ADMIRAL GROUP PLC... 2.925,000 -7,000 -0,24% 2.958,000 2.922,000 2.932,000 17:29
AIRTEL AFRICA PLC... 160,100 +2,300 +1,46% 160,700 158,600 157,800 17:28
ANGLO AMERICAN DL... 2.312,500 +42,500 +1,87% 2.353,500 2.303,500 2.270,000 17:29
ANTOFAGASTA PLC ... 1.861,500 +33,500 +1,83% 1.893,750 1.840,000 1.828,000 17:29
ASHTEAD GRP PLC ... 4.431,000 +73,000 +1,68% 4.436,000 4.378,000 4.358,000 17:29
ASSOC. BR. FOODS ... 1.926,000 +2,250 +0,12% 1.942,000 1.907,000 1.923,750 17:29
ASTRAZENECA PLC ... 11.468,000 -170,000 -1,46% 11.630,000 11.334,000 11.638,000 17:29
AUTO TRADER GRP P... 747,700 +3,900 +0,52% 752,000 739,200 743,800 17:29
AVIVA PLC ... 559,300 +5,300 +0,96% 561,400 556,000 554,000 17:29
BAE SYSTEMS PLC ... 1.585,500 -13,500 -0,84% 1.608,500 1.583,500 1.599,000 17:29
BARCLAYS PLC ... 304,250 +6,750 +2,27% 305,800 299,200 297,500 17:29
BEAZLEY PLC ... 869,000 +8,500 +0,99% 877,250 862,250 860,500 17:29
BERKELEY GR.HL LS... 3.630,000 +8,000 +0,22% 3.632,000 3.572,000 3.622,000 17:29
BP PLC ... 441,500 -6,500 -1,45% 449,000 440,400 448,000 17:29
BRIT. LD CO. PLC ... 360,500 -9,300 -2,51% 370,800 360,400 369,800 17:29
BRIT.AMER.TOBACCO... 3.155,000 +7,000 +0,22% 3.177,000 3.149,000 3.148,000 17:29
BT GROUP PLC ... 164,400 +0,850 +0,52% 164,550 163,050 163,550 17:29
BUNZL PLC LS-... 3.004,000 +26,000 +0,87% 3.030,000 3.000,000 2.978,000 17:29
CENTRICA LS-,0... 147,000 +2,150 +1,48% 147,850 144,850 144,850 17:29
COCA-COLA HBC NA... 3.460,000 -22,000 -0,63% 3.484,000 3.442,000 3.482,000 17:29
COMPASS GROUP ... 2.436,000 +10,000 +0,41% 2.441,000 2.411,000 2.426,000 17:29
CONVATEC GROUP WI... 255,600 -0,800 -0,31% 258,400 254,000 256,400 17:29
CRODA INTL LS -,... 2.891,000 +5,000 +0,17% 2.925,000 2.881,000 2.886,000 17:29
DCC PLC ... 5.165,000 -62,500 -1,20% 5.230,000 5.135,000 5.227,500 17:29
DIAGEO PLC LS-,28... 2.058,000 -5,500 -0,27% 2.084,000 2.040,500 2.063,500 17:29
DIPLOMA PLC ... 3.969,000 +38,000 +0,97% 3.992,000 3.938,000 3.931,000 17:29
EASYJET PLC LS-,... 483,700 -3,000 -0,62% 492,700 482,900 486,700 17:29
ENTAIN PLC ... 662,600 +6,800 +1,04% 664,200 650,200 655,800 17:29
EXPERIAN PLC ... 3.622,000 +33,000 +0,92% 3.629,000 3.584,000 3.589,000 17:29
F+C INVESTMENT TR... 1.110,000 +7,000 +0,63% 1.112,000 1.102,000 1.103,000 17:26
FRESNILLO PLC ... 927,500 +12,000 +1,31% 942,500 918,500 915,500 17:29
GAMES WORKSHOP GR... 14.480,000 +90,000 +0,63% 14.610,000 14.410,000 14.390,000 17:29
GLENCORE PLC ... 303,150 +3,050 +1,02% 309,700 303,100 300,100 17:29
GSK PLC LS-,3125 1.482,500 -30,750 -2,03% 1.516,750 1.481,500 1.513,250 17:29
HALMA PLC ... 2.637,000 -5,000 -0,19% 2.662,000 2.624,000 2.642,000 17:29
HARGREAVES LANSD.... 1.109,000 0,000 0,00% 1.109,000 1.108,500 1.109,000 21 mrt
HIKMA PHARMACEUTI... 1.986,000 -36,000 -1,78% 2.024,000 1.984,000 2.022,000 17:29
HISCOX LTD ... 1.162,500 -3,500 -0,30% 1.174,000 1.153,000 1.166,000 17:29
HOWDEN JOINERY GR... 744,000 +12,000 +1,64% 744,500 733,500 732,000 17:29
HSBC HLDGS PLC ... 887,700 +6,500 +0,74% 893,500 882,600 881,200 17:29
IMI PLC ... 1.960,000 -3,000 -0,15% 1.983,000 1.953,000 1.963,000 17:29
IMPERIAL BRANDS P... 2.729,000 +10,500 +0,39% 2.740,000 2.704,000 2.718,500 17:29
INFORMA PLC ... 784,800 -0,800 -0,10% 792,000 783,000 785,600 17:29
INTERCONT.H.LS-,2... 8.408,000 +50,000 +0,60% 8.502,000 8.378,000 8.358,000 17:29
INTERMED.CAP.GRP.... 2.050,000 -27,000 -1,30% 2.082,000 2.036,000 2.077,000 17:29
INTERN.CONS.AIRL.GR. 287,400 +2,800 +0,98% 290,950 285,500 284,600 17:29
INTERTEK GROUP ... 4.950,000 +64,000 +1,31% 5.025,000 4.916,000 4.886,000 17:29
JD SPORTS FASH. L... 73,110 -2,930 -3,85% 76,520 71,220 76,040 17:29
KINGFISHER LS-,1... 280,700 +5,300 +1,92% 281,600 274,100 275,400 17:29
Land Securities G... 558,500 -10,250 -1,80% 569,000 557,500 568,750 17:29
LEGAL GENL GRP PL... 243,300 +0,400 +0,16% 244,650 242,000 242,900 17:29
LLOYDS BKG GRP ... 72,340 +1,640 +2,32% 72,400 71,200 70,700 17:29
LONDON STOCK EXCH... 11.205,000 -45,000 -0,40% 11.325,000 11.110,000 11.250,000 17:29
LONDONMETRIC PROP... 179,100 -1,800 -1,00% 181,900 178,500 180,900 17:29
M+G ... 217,800 -0,350 -0,16% 219,700 217,700 218,150 17:29
MARKS SPENCER GRP... 332,700 -1,600 -0,48% 334,000 327,900 334,300 17:29
MELR IN PLC LS-,001 519,500 -8,700 -1,65% 533,200 518,000 528,200 17:29
MONDI PLC ... 1.213,500 -1,500 -0,12% 1.228,000 1.201,000 1.215,000 17:29
National Grid PLC 966,200 -18,400 -1,87% 984,600 962,400 984,600 17:29
NATWEST GR.PLC LS... 463,650 +4,950 +1,08% 466,750 459,100 458,700 17:29
NEXT PLC ... 9.790,000 0,000 0,00% 9.866,000 9.676,000 9.790,000 17:29
PEARSON PLC ... 1.196,500 +25,750 +2,20% 1.206,500 1.178,500 1.170,750 17:27
PERSHING SQUARE H... 3.910,000 +114,000 +3,00% 3.912,000 3.828,000 3.796,000 17:21
PERSIMMON PLC ... 1.191,500 +3,500 +0,29% 1.195,000 1.171,500 1.188,000 17:29
PHOENIX GRP HLDGS... 575,250 +2,000 +0,35% 580,250 572,000 573,250 17:29
POLAR CAP.TECH.TR... 317,000 +8,500 +2,76% 317,000 309,500 308,500 17:20
PRUDENTIAL PLC ... 820,300 +19,000 +2,37% 822,000 802,600 801,300 17:29
RECKITT BENCK.GRP... 5.130,000 -62,000 -1,19% 5.198,000 5.118,000 5.192,000 17:29
RELX PLC LS ... 3.861,500 -1,500 -0,04% 3.895,500 3.848,000 3.863,000 17:29
RENTOKIL INITIAL ... 346,300 +0,400 +0,12% 347,000 344,000 345,900 17:29
RIGHTMOVE PLC ... 693,200 +6,200 +0,90% 694,600 686,100 687,000 17:29
RIO TINTO PLC ... 4.837,500 +68,500 +1,44% 4.901,500 4.837,500 4.769,000 17:29
ROLLS ROYCE HLDGS... 790,600 -14,000 -1,74% 809,200 787,800 804,600 17:29
SAGE GRP PLC LS-,... 1.199,000 +6,000 +0,50% 1.204,500 1.191,500 1.193,000 17:29
SAINSBURY-J.- LS-... 235,700 -2,500 -1,05% 237,600 233,700 238,200 17:29
SCHRODERS PLC L... 378,400 +3,200 +0,85% 380,800 374,800 375,200 17:29
SCOTTISH MORTG.IN... 991,800 +18,600 +1,91% 994,200 980,400 973,200 17:29
SEGRO PLC ... 689,800 -2,000 -0,29% 694,800 685,600 691,800 17:29
SEVERN TRENT ... 2.436,000 -27,000 -1,10% 2.473,000 2.429,000 2.463,000 17:29
SHELL PLC ... 2.728,500 -6,500 -0,24% 2.744,000 2.715,500 2.735,000 17:29
SMITH + NEP. DL... 1.082,000 -7,000 -0,64% 1.089,000 1.072,000 1.089,000 17:29
SMITHS GROUP PLC ... 1.990,000 +13,000 +0,66% 2.004,000 1.984,000 1.977,000 17:29
SPIRAX GRP. LS-,... 6.720,000 +32,500 +0,49% 6.780,000 6.677,500 6.687,500 17:29
SSE PLC LS-,50 1.539,250 -12,250 -0,79% 1.568,500 1.532,250 1.551,500 17:29
ST.JAMES'S PLACE ... 1.027,000 +1,000 +0,10% 1.035,000 1.022,000 1.026,000 17:29
STAND. CHART. PLC... 1.179,500 +23,500 +2,03% 1.185,500 1.169,500 1.156,000 17:29
TAYLOR WIMPEY PLC... 114,000 +0,250 +0,22% 114,100 112,000 113,750 17:29
TESCO PLC LS-... 325,500 +0,100 +0,03% 326,400 322,000 325,400 17:29
UNILEVER PLC LS... 4.508,000 -45,000 -0,99% 4.563,000 4.501,500 4.553,000 17:29
UNITE GROUP PLC ... 807,000 -8,500 -1,04% 819,000 805,500 815,500 17:29
UNITED UTILITIES GRP 971,900 -9,100 -0,93% 983,400 968,400 981,000 17:29
Vodafone Group PLC 72,100 -3,110 -4,14% 74,800 71,440 75,210 17:29
WEIR GRP PLC ... 2.383,000 +17,000 +0,72% 2.392,000 2.364,000 2.366,000 17:29
WHITBREAD LS -,... 2.544,000 -20,000 -0,78% 2.592,000 2.539,000 2.564,000 17:29
WPP PLC ... 618,400 -10,200 -1,62% 632,000 615,400 628,600 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront