Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.117,65 +95,32 +1,19% 8.120,03 8.042,73 8.022,33 11:46
Accor 44,800 +0,700 +1,59% 44,810 44,180 44,100 11:31
Air Liquide 179,140 +1,800 +1,01% 179,420 177,800 177,340 11:31
AIRBUS 170,780 +3,560 +2,13% 170,800 167,220 167,220 11:31
ArcelorMittal 29,260 -0,240 -0,81% 29,490 29,110 29,500 11:31
AXA 40,100 +0,520 +1,31% 40,110 39,680 39,580 11:31
BNP Paribas 80,840 +1,410 +1,78% 80,840 79,770 79,430 11:31
Bouygues 36,290 +0,250 +0,69% 36,350 36,120 36,040 11:30
Bureau Veritas 28,520 +0,220 +0,78% 28,520 28,360 28,300 11:31
CAPGEMINI 146,550 +0,100 +0,07% 147,200 145,750 146,450 11:31
Carrefour 12,960 +0,090 +0,70% 13,035 12,895 12,870 11:31
Crédit Agricole 17,245 +0,395 +2,34% 17,265 16,910 16,850 11:31
Danone 71,700 +1,000 +1,41% 71,700 70,900 70,700 11:31
Dassault Systèmes 38,450 +0,100 +0,26% 38,510 38,220 38,350 11:31
Edenred 31,490 +0,310 +0,99% 31,530 31,210 31,180 11:31
Engie 17,745 +0,210 +1,20% 17,765 17,575 17,535 11:31
ESSILORLUXOTTICA 274,500 +4,000 +1,48% 274,500 271,100 270,500 11:31
Eurofins Scientific 50,720 +0,140 +0,28% 51,240 50,380 50,580 11:30
Hermès International 2.498,000 0,000 0,00% 2.510,000 2.475,000 2.498,000 11:31
Kering 202,300 -0,100 -0,05% 205,200 201,050 202,400 11:31
Legrand 104,500 -0,200 -0,19% 104,750 102,700 104,700 11:31
L'OREAL 351,650 +2,450 +0,70% 353,750 347,500 349,200 11:31
LVMH 602,100 +5,800 +0,97% 605,500 597,600 596,300 11:31
Michelin 34,510 +0,530 +1,56% 34,510 34,110 33,980 11:31
Orange 11,775 +0,095 +0,81% 11,830 11,725 11,680 11:30
Pernod Ricard 94,580 +0,400 +0,42% 95,200 93,820 94,180 11:31
Publicis Groupe 92,700 +1,080 +1,18% 92,980 91,440 91,620 11:30
Renault 49,560 +0,340 +0,69% 49,800 49,100 49,220 11:31
Safran 256,000 +5,000 +1,99% 256,000 250,800 251,000 11:31
Saint-Gobain 100,500 +0,800 +0,80% 100,500 98,720 99,700 11:31
Sanofi 105,080 +1,200 +1,16% 105,320 104,020 103,880 11:31
Schneider Electric 232,300 +0,300 +0,13% 232,350 228,250 232,000 11:31
Société Générale 43,550 +0,690 +1,61% 43,550 43,000 42,860 11:31
STELLANTIS NV 11,424 +0,102 +0,90% 11,424 11,308 11,322 11:31
STMicroelectronics 22,430 -0,005 -0,02% 22,555 22,200 22,435 11:31
Teleperformance 92,500 +0,040 +0,04% 93,100 92,100 92,460 11:31
Thales 248,600 +3,900 +1,59% 249,100 244,100 244,700 11:31
TOTALENERGIES 59,260 +1,300 +2,24% 59,260 58,420 57,960 11:31
UNIBAIL-RODAMCO-W... 77,120 +0,720 +0,94% 77,400 76,480 76,400 11:31
Veolia Environnement 31,980 +0,480 +1,52% 31,980 31,440 31,500 11:31
VINCI 119,800 +1,400 +1,18% 119,800 118,550 118,400 11:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront