Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 153,150 +2,790 +1,86% 0,000 0,000 150,360 24 mrt
Abbott Laboratories 127,210 +0,870 +0,69% 0,000 0,000 126,340 24 mrt
ABBVIE 209,170 -0,840 -0,40% 0,000 0,000 210,010 24 mrt
Accenture PLC 307,180 +1,860 +0,61% 0,000 0,000 305,320 24 mrt
Adobe 394,470 +7,210 +1,86% 0,000 0,000 387,260 24 mrt
Advanced Micro De... 113,868 +7,428 +6,98% 0,000 0,000 106,440 24 mrt
AES Corp 12,880 -0,170 -1,30% 0,000 0,000 13,050 24 mrt
Aflac 109,650 +1,410 +1,30% 0,000 0,000 108,240 24 mrt
Agilent Technologies 121,970 +1,220 +1,01% 0,000 0,000 120,750 24 mrt
Air Products & Ch... 293,450 +1,800 +0,62% 0,000 0,000 291,650 24 mrt
Airbnb 129,820 +1,050 +0,82% 0,000 0,000 128,770 24 mrt
Akamai Technologies 82,770 +1,730 +2,13% 0,000 0,000 81,040 24 mrt
Albemarle Corp 77,550 -0,010 -0,01% 0,000 0,000 77,560 24 mrt
Alexandria Real E... 97,550 +1,280 +1,33% 0,000 0,000 96,270 24 mrt
Align Technology 170,370 +1,880 +1,12% 0,000 0,000 168,490 24 mrt
Allegion Public L... 130,590 +3,530 +2,78% 0,000 0,000 127,060 24 mrt
Alliant Energy Corp 62,980 -0,070 -0,11% 0,000 0,000 63,050 24 mrt
Allstate Corp (The) 207,300 +0,830 +0,40% 0,000 0,000 206,470 24 mrt
Alphabet 167,582 +3,592 +2,19% 0,000 0,000 163,990 24 mrt
Alphabet 169,930 +3,710 +2,23% 0,000 0,000 166,220 24 mrt
Altria Group 57,650 +0,050 +0,09% 0,000 0,000 57,600 24 mrt
Amazon.com 203,260 +7,050 +3,59% 0,000 0,000 196,210 24 mrt
Amcor Plc 9,550 +0,110 +1,17% 0,000 0,000 9,440 24 mrt
Ameren Corp 98,810 -0,100 -0,10% 0,000 0,000 98,910 24 mrt
American Electric... 104,180 -0,930 -0,88% 0,000 0,000 105,110 24 mrt
American Express ... 277,860 +7,350 +2,72% 0,000 0,000 270,510 24 mrt
American Internat... 84,200 +1,020 +1,23% 0,000 0,000 83,180 24 mrt
American Tower Corp 212,800 -3,430 -1,59% 0,000 0,000 216,230 24 mrt
American Water Wo... 139,700 -1,430 -1,01% 0,000 0,000 141,130 24 mrt
Ameriprise Financial 508,150 +15,510 +3,15% 0,000 0,000 492,640 24 mrt
Ametek 178,820 +4,300 +2,46% 0,000 0,000 174,520 24 mrt
Amgen 314,380 -1,660 -0,53% 0,000 0,000 316,040 24 mrt
Amphenol Corp 69,300 +2,700 +4,05% 0,000 0,000 66,600 24 mrt
Analog Devices 212,340 +8,040 +3,94% 0,000 0,000 204,300 24 mrt
Ansys 325,730 +1,540 +0,48% 0,000 0,000 324,190 24 mrt
AO Smith Corp 66,370 -0,130 -0,20% 0,000 0,000 66,500 24 mrt
Aon plc 393,150 +2,800 +0,72% 0,000 0,000 390,350 24 mrt
APA Corp 20,840 +0,220 +1,07% 21,120 20,580 20,620 24 mrt
Apollo Global Man... 148,400 +4,990 +3,48% 0,000 0,000 143,410 24 mrt
Apple 220,730 +2,460 +1,13% 0,000 0,000 218,270 24 mrt
Applied Materials 154,950 +2,830 +1,86% 0,000 0,000 152,120 24 mrt
Aptiv PLC 63,910 +1,460 +2,34% 0,000 0,000 62,450 24 mrt
Arch Capital Grou... 94,010 +1,980 +2,15% 0,000 0,000 92,030 24 mrt
Archer Daniels Mi... 45,930 -0,170 -0,37% 0,000 0,000 46,100 24 mrt
Arista Networks Inc 87,510 +4,380 +5,27% 0,000 0,000 83,130 24 mrt
Arthur J Gallaghe... 337,670 +5,880 +1,77% 0,000 0,000 331,790 24 mrt
Assurant 209,440 +2,600 +1,26% 0,000 0,000 206,840 24 mrt
AT&T 26,960 -0,060 -0,22% 0,000 0,000 27,020 24 mrt
Atmos Energy Corp 149,640 +1,010 +0,68% 0,000 0,000 148,630 24 mrt
Autodesk 269,190 +1,890 +0,71% 0,000 0,000 267,300 24 mrt
Automatic Data Pr... 298,890 +3,620 +1,23% 0,000 0,000 295,270 24 mrt
AutoZone 3.657,820 +51,480 +1,43% 0,000 0,000 3.606,340 24 mrt
AvalonBay Communi... 214,360 +4,800 +2,29% 0,000 0,000 209,560 24 mrt
Avery Dennison Corp 177,010 +2,430 +1,39% 0,000 0,000 174,580 24 mrt
Axon Enterprise 572,520 +12,520 +2,24% 0,000 0,000 560,000 24 mrt
Baker Hughes Company 44,600 +0,505 +1,15% 0,000 0,000 44,095 24 mrt
Ball Corp 50,780 +0,090 +0,18% 0,000 0,000 50,690 24 mrt
Bank of America Corp 43,070 +0,600 +1,41% 0,000 0,000 42,470 24 mrt
Bank of New York ... 84,700 +1,150 +1,38% 0,000 0,000 83,550 24 mrt
Baxter International 33,600 +0,410 +1,24% 33,880 33,300 33,190 24 mrt
Becton Dickinson ... 229,190 -1,040 -0,45% 0,000 0,000 230,230 24 mrt
Berkshire Hathaway 525,850 +3,940 +0,75% 0,000 0,000 521,910 24 mrt
Best Buy Company 75,670 +2,110 +2,87% 0,000 0,000 73,560 24 mrt
Biogen 141,600 +0,700 +0,50% 0,000 0,000 140,900 24 mrt
Bio-Techne Corp 61,070 +0,490 +0,81% 0,000 0,000 60,580 24 mrt
Blackrock 963,500 +11,770 +1,24% 0,000 0,000 951,730 24 mrt
Blackstone 152,080 +3,790 +2,56% 0,000 0,000 148,290 24 mrt
Boeing Company 180,900 +2,790 +1,57% 0,000 0,000 178,110 24 mrt
Booking Holdings 4.709,720 +92,460 +2,00% 0,000 0,000 4.617,260 24 mrt
BorgWarner 29,450 +0,750 +2,61% 0,000 0,000 28,700 24 mrt
Boston Scientific... 102,670 +1,980 +1,97% 0,000 0,000 100,690 24 mrt
Bristol-Myers Squ... 61,050 -0,020 -0,03% 0,000 0,000 61,070 24 mrt
Broadcom Inc. 191,250 -0,260 -0,14% 0,000 0,000 191,510 24 mrt
Broadridge Financ... 235,820 +2,920 +1,25% 0,000 0,000 232,900 24 mrt
Brown & Brown 120,980 +2,460 +2,08% 0,000 0,000 118,520 24 mrt
Brown-Forman Corp 33,840 -0,810 -2,34% 34,680 33,590 34,650 24 mrt
Builders FirstSource 131,730 +5,270 +4,17% 0,000 0,000 126,460 24 mrt
Bunge Global SA 72,720 -0,530 -0,72% 0,000 0,000 73,250 24 mrt
BXP Inc. 69,480 +1,140 +1,67% 0,000 0,000 68,340 24 mrt
C.H. Robinson Wor... 100,480 +0,615 +0,62% 0,000 0,000 99,865 24 mrt
Cadence Design Sy... 267,150 +4,810 +1,83% 0,000 0,000 262,340 24 mrt
Caesars Entertain... 28,130 +0,770 +2,81% 0,000 0,000 27,360 24 mrt
Camden Property T... 121,630 +2,420 +2,03% 0,000 0,000 119,210 24 mrt
Capital One Finan... 180,860 +6,040 +3,45% 0,000 0,000 174,820 24 mrt
Cardinal Health 133,210 +1,320 +1,00% 0,000 0,000 131,890 24 mrt
CarMax 73,540 +2,220 +3,11% 0,000 0,000 71,320 24 mrt
Carnival Corp 21,440 +0,500 +2,39% 0,000 0,000 20,940 24 mrt
Carrier Global Corp 67,960 +1,790 +2,71% 0,000 0,000 66,170 24 mrt
Caterpillar 341,670 +5,890 +1,75% 0,000 0,000 335,780 24 mrt
Cboe Global Markets 212,960 -1,810 -0,84% 0,000 0,000 214,770 24 mrt
Cbre Group 133,870 +4,090 +3,15% 0,000 0,000 129,780 24 mrt
CDW Corp 170,255 +4,565 +2,76% 0,000 0,000 165,690 24 mrt
Celanese Corp 59,440 +2,340 +4,10% 59,570 57,765 57,100 24 mrt
Cencora 267,500 +0,070 +0,03% 0,000 0,000 267,430 24 mrt
Centene Corp 59,340 +0,440 +0,75% 0,000 0,000 58,900 24 mrt
CenterPoint Energy 35,720 -0,050 -0,14% 0,000 0,000 35,770 24 mrt
CF Industries Hol... 76,830 +0,050 +0,07% 0,000 0,000 76,780 24 mrt
Charles River Lab... 166,980 -0,300 -0,18% 0,000 0,000 167,280 24 mrt
Charles Schwab Co... 79,960 +1,570 +2,00% 0,000 0,000 78,390 24 mrt
Charter Communica... 367,555 +3,925 +1,08% 0,000 0,000 363,630 24 mrt
Chevron Corp 165,020 +0,270 +0,16% 0,000 0,000 164,750 24 mrt
Chipotle Mexican ... 49,600 +1,070 +2,20% 0,000 0,000 48,530 24 mrt
Chubb Limited 291,440 +0,010 +0,00% 0,000 0,000 291,430 24 mrt
Church & Dwight Co 106,900 -0,250 -0,23% 0,000 0,000 107,150 24 mrt
Cigna Group (The) 320,400 +3,750 +1,18% 0,000 0,000 316,650 24 mrt
Cincinnati Financ... 145,670 +0,035 +0,02% 0,000 0,000 145,635 24 mrt
Cintas Corp 194,570 +3,420 +1,79% 0,000 0,000 191,150 24 mrt
Cisco Systems 60,970 +0,670 +1,11% 0,000 0,000 60,300 24 mrt
Citigroup 74,040 +2,060 +2,86% 0,000 0,000 71,980 24 mrt
Citizens Financia... 42,240 +1,050 +2,55% 0,000 0,000 41,190 24 mrt
Clorox Company 143,910 -0,930 -0,64% 0,000 0,000 144,840 24 mrt
CME Group 262,940 -0,410 -0,16% 0,000 0,000 263,350 24 mrt
CMS Energy Corp 73,140 -0,360 -0,49% 0,000 0,000 73,500 24 mrt
Coca-Cola Company 68,950 +0,280 +0,41% 0,000 0,000 68,670 24 mrt
Cognizant Technol... 77,940 +1,520 +1,99% 0,000 0,000 76,420 24 mrt
Colgate-Palmolive... 90,900 +0,600 +0,66% 0,000 0,000 90,300 24 mrt
Comcast Corp 36,600 -0,150 -0,41% 0,000 0,000 36,750 24 mrt
Conagra Brands 25,730 +0,050 +0,19% 0,000 0,000 25,680 24 mrt
ConocoPhillips 102,190 +0,270 +0,26% 0,000 0,000 101,920 24 mrt
Consolidated Edison 106,830 -0,970 -0,90% 0,000 0,000 107,800 24 mrt
Constellation Brands 180,280 +2,860 +1,61% 0,000 0,000 177,420 24 mrt
Constellation Ene... 228,620 +6,200 +2,79% 0,000 0,000 222,420 24 mrt
Cooper Companies ... 84,070 +2,400 +2,94% 0,000 0,000 81,670 24 mrt
Copart 55,060 +1,430 +2,67% 0,000 0,000 53,630 24 mrt
Corning 49,890 +1,360 +2,80% 0,000 0,000 48,530 24 mrt
Corpay 357,950 +11,260 +3,25% 0,000 0,000 346,690 24 mrt
Corteva 62,070 +0,350 +0,57% 0,000 0,000 61,720 24 mrt
CoStar Group 80,140 +1,640 +2,09% 0,000 0,000 78,500 24 mrt
Costco Wholesale ... 926,040 +17,240 +1,90% 0,000 0,000 908,800 24 mrt
Coterra Energy 29,360 +0,640 +2,23% 0,000 0,000 28,720 24 mrt
CrowdStrike Holdings 372,640 +10,410 +2,87% 0,000 0,000 362,230 24 mrt
Crown Castle 104,310 -2,080 -1,96% 0,000 0,000 106,390 24 mrt
CSX Corp 29,850 +0,290 +0,98% 29,940 29,575 29,560 24 mrt
CVS HEALTH Corp 67,570 +0,520 +0,78% 0,000 0,000 67,050 24 mrt
Danaher Corp 212,800 +1,440 +0,68% 0,000 0,000 211,360 24 mrt
Darden Restaurants 208,560 +8,630 +4,32% 0,000 0,000 199,930 24 mrt
DaVita 150,410 +2,260 +1,53% 0,000 0,000 148,150 24 mrt
Dayforce 60,160 +1,660 +2,84% 0,000 0,000 58,500 24 mrt
Deckers Outdoor Corp 124,680 +6,820 +5,79% 0,000 0,000 117,860 24 mrt
Deere & Company 479,960 +7,530 +1,59% 0,000 0,000 472,430 24 mrt
Dell Technologies 99,810 +2,240 +2,30% 0,000 0,000 97,570 24 mrt
Delta Air Lines 48,880 +2,110 +4,51% 0,000 0,000 46,770 24 mrt
Devon Energy Corp 36,960 +0,810 +2,24% 0,000 0,000 36,150 24 mrt
DexCom 75,320 +1,480 +2,00% 0,000 0,000 73,840 24 mrt
Diamondback Energy 161,010 +2,480 +1,56% 0,000 0,000 158,530 24 mrt
Digital Realty Trust 155,490 +5,110 +3,40% 0,000 0,000 150,380 24 mrt
Discover Financia... 170,130 +5,300 +3,22% 0,000 0,000 164,830 24 mrt
Dollar General Corp 83,160 -0,500 -0,60% 0,000 0,000 83,660 24 mrt
Dollar Tree 69,740 +2,990 +4,48% 0,000 0,000 66,750 24 mrt
Dominion Energy 54,330 -0,220 -0,40% 0,000 0,000 54,550 24 mrt
Dominos Pizza Inc 466,040 +4,890 +1,06% 0,000 0,000 461,150 24 mrt
Dover Corp 185,510 +5,870 +3,27% 0,000 0,000 179,640 24 mrt
Dow 36,290 +0,120 +0,33% 0,000 0,000 36,170 24 mrt
DR Horton 130,350 +1,510 +1,17% 0,000 0,000 128,840 24 mrt
DTE Energy Company 136,150 -0,960 -0,70% 0,000 0,000 137,110 24 mrt
Duke Energy Corp 118,150 -0,950 -0,80% 119,805 118,010 119,100 24 mrt
DuPont de Nemours 77,070 +1,900 +2,53% 77,540 76,025 75,170 24 mrt
Eastman Chemical ... 90,090 +1,400 +1,58% 0,000 0,000 88,690 24 mrt
Eaton Corp 302,840 +7,400 +2,50% 0,000 0,000 295,440 24 mrt
eBay 66,540 +0,760 +1,16% 0,000 0,000 65,780 24 mrt
Ecolab 252,620 +1,620 +0,65% 0,000 0,000 251,000 24 mrt
Edison International 58,590 +0,420 +0,72% 0,000 0,000 58,170 24 mrt
Edwards Lifescien... 71,350 +0,890 +1,26% 0,000 0,000 70,460 24 mrt
Electronic Arts 144,550 +0,290 +0,20% 0,000 0,000 144,260 24 mrt
Elevance Health 427,230 +0,040 +0,01% 0,000 0,000 427,190 24 mrt
Eli Lilly & Co 864,900 +27,330 +3,26% 0,000 0,000 837,570 24 mrt
Emerson Electric Co 115,370 +2,260 +2,00% 0,000 0,000 113,110 24 mrt
Enphase Energy 62,160 +0,650 +1,06% 0,000 0,000 61,510 24 mrt
Entergy Corporation 84,010 +0,130 +0,15% 0,000 0,000 83,880 24 mrt
EOG Resources 128,270 +3,100 +2,48% 0,000 0,000 125,170 24 mrt
EPAM Systems 178,310 +3,010 +1,72% 0,000 0,000 175,300 24 mrt
EQT Corp 54,000 +1,120 +2,12% 0,000 0,000 52,880 24 mrt
Equifax 245,360 +1,360 +0,56% 0,000 0,000 244,000 24 mrt
Equinix 852,440 +18,650 +2,24% 0,000 0,000 833,790 24 mrt
Equity Residential 71,360 +1,550 +2,22% 0,000 0,000 69,810 24 mrt
Erie Indemnity Co... 412,120 +2,180 +0,53% 0,000 0,000 409,940 24 mrt
Essex Property Trust 305,220 +5,160 +1,72% 0,000 0,000 300,060 24 mrt
Estee Lauder Comp... 67,450 +0,500 +0,75% 0,000 0,000 66,950 24 mrt
Everest Group Ltd 359,130 +6,710 +1,90% 0,000 0,000 352,420 24 mrt
Evergy 67,510 +0,060 +0,09% 0,000 0,000 67,450 24 mrt
Eversource Energy 60,860 -0,070 -0,11% 0,000 0,000 60,930 24 mrt
Exelon Corp 43,580 -0,240 -0,55% 44,385 43,550 43,820 24 mrt
Expedia Group 178,290 +4,480 +2,58% 0,000 0,000 173,810 24 mrt
Expeditors Intern... 117,870 +1,570 +1,35% 0,000 0,000 116,300 24 mrt
Extra Space Storage 145,990 +2,190 +1,52% 0,000 0,000 143,800 24 mrt
Exxon Mobil Corp 115,800 +0,300 +0,26% 0,000 0,000 115,500 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront