Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 48,330 +0,390 +0,81% 48,460 47,560 47,940 16:29
Old Dominion Frei... 165,220 0,000 0,00% 0,000 0,000 165,220 21 mrt
Omnicom Group 80,360 -0,780 -0,96% 81,060 79,855 81,140 16:28
ON Semiconductor ... 43,740 0,000 0,00% 0,000 0,000 43,740 21 mrt
ONEOK 101,950 +2,610 +2,63% 102,190 99,770 99,340 16:28
Oracle Corp 154,586 +2,356 +1,55% 156,605 154,050 152,230 16:28
O'Reilly Automotive 1.338,770 0,000 0,00% 0,000 0,000 1.338,770 21 mrt
Otis Worldwide Corp 101,600 +0,390 +0,39% 102,175 101,300 101,210 16:28
PACCAR 97,110 0,000 0,00% 0,000 0,000 97,110 21 mrt
Packaging Corp 197,280 +2,870 +1,48% 197,410 195,485 194,410 16:28
Palantir Technolo... 90,960 0,000 0,00% 0,000 0,000 90,960 21 mrt
Palo Alto Network... 182,300 0,000 0,00% 0,000 0,000 182,300 21 mrt
Paramount Global 11,860 0,000 0,00% 0,000 0,000 11,860 21 mrt
Parker-Hannifin Corp 640,100 +18,000 +2,89% 644,010 632,555 622,100 16:27
Paychex 143,020 0,000 0,00% 0,000 0,000 143,020 21 mrt
Paycom Software 223,825 +5,525 +2,53% 224,178 219,060 218,300 16:29
PayPal Holdings 70,190 0,000 0,00% 0,000 0,000 70,190 21 mrt
Pentair plc 89,170 +1,750 +2,00% 89,870 88,820 87,420 16:28
Pepsico 145,460 -1,690 -1,15% 0,000 0,000 147,150 21 mrt
Pfizer Inc 26,070 -0,210 -0,80% 26,220 26,020 26,280 16:28
PG&E Corp 17,170 +0,290 +1,72% 17,290 16,890 16,880 16:29
Philip Morris Int... 151,390 -0,090 -0,06% 152,980 151,090 151,480 16:28
Phillips 66 126,380 +0,890 +0,71% 127,600 125,300 125,490 16:28
Pinnacle West Cap... 93,500 -0,260 -0,28% 94,230 93,230 93,760 16:29
PNC Financial Ser... 176,915 +3,305 +1,90% 177,050 174,770 173,610 16:28
Pool Corp 320,140 0,000 0,00% 0,000 0,000 320,140 21 mrt
PPG Industries 113,660 +2,930 +2,65% 113,800 111,850 110,730 16:29
PPL Corp 34,750 -0,010 -0,03% 35,005 34,650 34,760 16:28
Principal Financi... 83,260 -0,870 -1,03% 0,000 0,000 84,130 21 mrt
Procter & Gamble ... 166,480 -0,210 -0,13% 166,870 165,670 166,690 16:28
Progressive Corp 274,920 +2,060 +0,75% 276,010 272,870 272,860 16:28
Prologis 109,270 +0,850 +0,78% 109,900 108,120 108,420 16:29
Prudential Financial 113,160 +2,890 +2,62% 113,200 111,405 110,270 16:29
PTC 159,840 0,000 0,00% 0,000 0,000 159,840 21 mrt
Public Service En... 83,300 +0,320 +0,39% 84,560 83,270 82,980 16:28
Public Storage 294,670 +3,530 +1,21% 297,290 291,990 291,140 16:29
Pultegroup 105,045 +2,325 +2,26% 105,360 103,270 102,720 16:28
QUALCOMM 156,820 0,000 0,00% 0,000 0,000 156,820 21 mrt
Quanta Services 274,280 +6,060 +2,26% 278,120 273,830 268,220 16:28
Quest Diagnostics 167,120 +0,010 +0,01% 168,620 167,050 167,110 16:28
Ralph Lauren Corp 233,545 +9,515 +4,25% 234,400 227,150 224,030 16:28
Raymond James Fin... 145,085 +4,025 +2,85% 145,630 142,200 141,060 16:28
Realty Income Corp 56,270 +0,470 +0,84% 56,390 55,750 55,800 16:28
Regency Centers Corp 71,500 -0,540 -0,75% 0,000 0,000 72,040 21 mrt
Regeneron Pharmac... 658,240 0,000 0,00% 0,000 0,000 658,240 21 mrt
Regions Financial... 22,260 +0,550 +2,53% 22,260 21,910 21,710 16:29
Republic Services 235,660 +2,320 +0,99% 235,660 233,097 233,340 16:28
ResMed 222,395 +2,695 +1,23% 224,105 220,350 219,700 16:28
Revvity 108,685 +1,395 +1,30% 110,130 108,250 107,290 16:28
Rockwell Automation 267,318 +8,527 +3,30% 268,080 262,612 258,790 16:28
Rollins 52,050 +0,420 +0,81% 52,280 51,490 51,630 16:28
Roper Technologies 572,180 0,000 0,00% 0,000 0,000 572,180 21 mrt
Ross Stores 123,540 0,000 0,00% 0,000 0,000 123,540 21 mrt
Royal Caribbean G... 223,980 +8,490 +3,94% 224,590 218,150 215,490 16:28
RTX Corp 133,885 +1,515 +1,14% 133,960 131,940 132,370 16:28
S&P Global 506,860 +8,980 +1,80% 507,304 501,100 497,880 16:28
Salesforce 285,240 +4,620 +1,65% 286,760 283,220 280,620 16:28
SBA Communication... 221,540 0,000 0,00% 0,000 0,000 221,540 21 mrt
Schlumberger Limited 41,530 +0,540 +1,32% 41,648 41,125 40,990 16:28
Seagate Technolog... 88,280 0,000 0,00% 0,000 0,000 88,280 21 mrt
Sempra 69,940 +0,400 +0,58% 70,760 69,710 69,540 16:28
ServiceNow 847,430 +19,680 +2,38% 850,542 841,215 827,750 16:28
Sherwin-Williams ... 341,725 +7,315 +2,19% 342,240 336,110 334,410 16:28
Simon Property Group 164,900 +2,800 +1,73% 165,290 161,690 162,100 16:28
Skyworks Solutions 67,250 0,000 0,00% 0,000 0,000 67,250 21 mrt
Smurfit WestRock plc 44,770 +0,560 +1,27% 45,150 44,370 44,210 16:28
Snap-on 336,350 +8,380 +2,56% 337,135 330,860 327,970 16:28
Solventum Corp 74,670 +0,700 +0,95% 74,780 74,150 73,970 16:28
Southern Company ... 89,210 -0,150 -0,17% 90,140 88,770 89,360 16:29
Southwest Airline... 34,490 -0,340 -0,98% 34,890 34,320 34,830 16:29
Stanley Black & D... 81,560 +2,000 +2,51% 81,710 80,530 79,560 16:28
Starbucks Corp 97,070 0,000 0,00% 0,000 0,000 97,070 21 mrt
State Street Corp 92,880 +2,330 +2,57% 93,390 91,610 90,550 16:28
Steel Dynamics 122,690 0,000 0,00% 0,000 0,000 122,690 21 mrt
STERIS plc 222,790 +2,370 +1,08% 223,730 220,720 220,420 16:29
Stryker Corp 375,490 +4,380 +1,18% 377,230 372,668 371,110 16:29
Super Micro Computer 42,150 0,000 0,00% 0,000 0,000 42,150 21 mrt
Synchrony Financial 55,970 +1,950 +3,61% 56,080 54,860 54,020 16:28
Synopsys 448,690 0,000 0,00% 0,000 0,000 448,690 21 mrt
Sysco Corp 71,770 +0,660 +0,93% 71,810 71,240 71,110 16:29
T Rowe Price Group 92,840 0,000 0,00% 0,000 0,000 92,840 21 mrt
Take-Two Interact... 213,470 0,000 0,00% 0,000 0,000 213,470 21 mrt
Tapestry 74,980 +1,860 +2,54% 75,180 73,940 73,120 16:28
Targa Resources Corp 203,490 +6,090 +3,09% 204,170 200,000 197,400 16:28
Target Corp 106,845 +2,785 +2,68% 107,480 104,940 104,060 16:29
TE Connectivity Ltd 149,100 +2,930 +2,00% 149,480 146,830 146,170 16:28
Teledyne Technolo... 501,770 -0,050 -0,01% 508,000 498,940 501,820 16:25
Teleflex 141,610 +0,050 +0,04% 143,315 141,470 141,560 16:28
Teradyne 87,510 0,000 0,00% 0,000 0,000 87,510 21 mrt
Tesla 249,140 0,000 0,00% 0,000 0,000 249,140 21 mrt
Texas Instruments 179,030 0,000 0,00% 0,000 0,000 179,030 21 mrt
Texas Pacific Lan... 1.331,440 +58,290 +4,58% 1.331,440 1.273,115 1.273,150 16:24
Textron 74,170 +1,090 +1,49% 74,550 73,430 73,080 16:28
The Campbell's Co... 38,080 0,000 0,00% 0,000 0,000 38,080 21 mrt
The Hartford Insu... 120,775 +1,525 +1,28% 120,818 119,700 119,250 16:28
Thermo Fisher Sci... 522,790 +5,070 +0,98% 526,805 518,040 517,720 16:28
TJX Companies 118,350 +2,230 +1,92% 118,500 116,980 116,120 16:29
T-Mobile US 255,840 0,000 0,00% 0,000 0,000 255,840 21 mrt
Tractor Supply Co 52,450 0,000 0,00% 0,000 0,000 52,450 21 mrt
Trane Technologie... 356,080 +8,940 +2,58% 357,600 349,000 347,140 16:28
TransDigm Group 1.372,390 +26,270 +1,95% 1.381,590 1.338,005 1.346,120 16:22
Travelers Compani... 258,180 +1,480 +0,58% 259,820 256,780 256,700 16:28
Trimble 70,540 0,000 0,00% 0,000 0,000 70,540 21 mrt
Truist Financial ... 42,310 +0,890 +2,15% 42,330 41,770 41,420 16:28
Tyler Technologies 575,000 +8,610 +1,52% 576,340 565,870 566,390 16:25
Tyson Foods 60,410 -0,020 -0,03% 60,920 60,270 60,430 16:28
Uber Technologies 75,830 -0,010 -0,01% 77,584 75,790 75,840 16:28
UDR 44,020 +0,660 +1,52% 44,230 43,485 43,360 16:28
Ulta Beauty 350,570 0,000 0,00% 0,000 0,000 350,570 21 mrt
Union Pacific Corp 236,440 +2,560 +1,09% 237,830 235,810 233,880 16:28
United Airlines H... 74,870 0,000 0,00% 0,000 0,000 74,870 21 mrt
United Parcel Ser... 116,445 +1,345 +1,17% 117,190 115,660 115,100 16:28
United Rentals 645,180 +17,020 +2,71% 652,000 640,860 628,160 16:28
Unitedhealth Group 514,740 -2,110 -0,41% 518,245 511,120 516,850 16:29
Universal Health ... 179,470 +5,330 +3,06% 180,920 174,600 174,140 16:28
US Bancorp 43,715 +0,875 +2,04% 43,765 43,110 42,840 16:29
Valero Energy Corp 133,135 +1,625 +1,24% 134,140 131,240 131,510 16:28
Ventas 68,070 +1,220 +1,82% 68,075 66,590 66,850 16:29
Veralto Corp 98,895 +1,125 +1,15% 99,780 98,170 97,770 16:26
VeriSign 244,570 0,000 0,00% 0,000 0,000 244,570 21 mrt
Verisk Analytics 285,160 0,000 0,00% 0,000 0,000 285,160 21 mrt
Verizon Communica... 43,900 -0,090 -0,20% 44,140 43,620 43,990 16:28
Vertex Pharmaceut... 503,260 0,000 0,00% 0,000 0,000 503,260 21 mrt
Viatris 9,150 0,000 0,00% 0,000 0,000 9,150 21 mrt
VICI Properties 31,895 +0,365 +1,16% 31,946 31,580 31,530 16:28
VISA 343,120 +7,460 +2,22% 343,545 337,651 335,660 16:28
Vistra Corp 138,120 +7,540 +5,77% 138,740 133,500 130,580 16:29
Vulcan Materials ... 238,190 +4,110 +1,76% 239,390 236,200 234,080 16:25
Wabtec 187,740 +2,960 +1,60% 188,460 185,880 184,780 16:29
Walgreens Boots A... 11,115 0,000 0,00% 0,000 0,000 11,115 21 mrt
Walmart 87,145 +1,165 +1,35% 87,329 86,350 85,980 16:29
Walt Disney Compa... 99,300 -0,160 -0,16% 100,440 98,860 99,460 16:28
Warner Bros Disco... 10,740 0,000 0,00% 0,000 0,000 10,740 21 mrt
Waste Management 226,315 +1,405 +0,62% 227,290 224,660 224,910 16:28
Waters Corp 373,005 +7,545 +2,06% 377,520 366,790 365,460 16:24
WEC Energy Group 106,520 -0,290 -0,27% 107,465 106,330 106,810 16:29
Wells Fargo & Co 74,100 +1,580 +2,18% 74,185 73,341 72,520 16:29
Welltower 148,930 +2,410 +1,64% 149,650 146,915 146,520 16:28
West Pharmaceutic... 231,555 +2,875 +1,26% 234,020 230,380 228,680 16:23
Western Digital Corp 43,660 0,000 0,00% 0,000 0,000 43,660 21 mrt
Weyerhaeuser Company 29,390 +0,210 +0,72% 29,630 29,086 29,180 16:28
Williams Companies 61,310 +1,710 +2,87% 61,400 60,000 59,600 16:28
Willis Towers Wat... 332,740 0,000 0,00% 0,000 0,000 332,740 21 mrt
Workday 249,480 0,000 0,00% 0,000 0,000 249,480 21 mrt
WR Berkley Corp 63,880 +0,640 +1,01% 63,980 63,400 63,240 16:28
WW Grainger 988,090 +15,000 +1,54% 993,030 982,970 973,090 16:28
Wynn Resorts Limited 82,630 0,000 0,00% 0,000 0,000 82,630 21 mrt
Xcel Energy 69,120 -0,970 -1,38% 0,000 0,000 70,090 21 mrt
Xylem 119,480 +1,010 +0,85% 121,100 119,280 118,470 16:28
Yum! Brands 155,600 -1,150 -0,73% 157,720 155,025 156,750 16:28
Zebra Technologie... 290,060 0,000 0,00% 0,000 0,000 290,060 21 mrt
Zimmer Biomet Hol... 111,350 +0,620 +0,56% 112,275 110,685 110,730 16:28
ZOETIS 163,660 +0,630 +0,39% 165,480 161,695 163,030 16:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront