Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,150 -1,250 -2,43% 50,900 49,680 51,400 12:14
AT+S AUSTR.T.+SYS... 11,440 -0,590 -4,90% 11,760 11,400 12,030 11:45
BAWAG GROUP AG 79,900 -2,650 -3,21% 82,150 79,550 82,550 12:15
CA IMMOB.ANL. 20,810 -1,050 -4,80% 21,480 20,760 21,860 12:06
CPI EUROPE AG INH. 16,500 -0,355 -2,11% 16,680 16,450 16,855 12:10
DO + CO AG 129,800 -2,600 -1,96% 131,700 128,600 132,400 12:14
ERSTE GROUP BNK I... 54,850 -1,750 -3,09% 56,550 54,400 56,600 12:16
EVN AG 20,400 -0,525 -2,51% 20,650 20,150 20,925 12:14
LENZING AG 23,725 -0,625 -2,57% 23,950 23,350 24,350 12:13
MAYR-MELNHOF KARTON 72,200 -1,300 -1,77% 73,200 72,200 73,500 10:30
OESTERREICH. POST AG 30,250 -0,450 -1,47% 30,400 30,175 30,700 12:13
OMV AG 40,960 -1,460 -3,44% 41,760 40,620 42,420 12:15
RAIFFEISEN BK INT... 20,300 -0,740 -3,52% 20,850 20,190 21,040 12:14
SCHOELLER-BLECKMA... 28,575 -1,375 -4,59% 29,750 28,575 29,950 12:09
Telekom Austria AG 8,010 -0,220 -2,67% 8,060 7,970 8,230 12:06
UNIQA Insurance G... 9,030 -0,180 -1,95% 9,150 8,990 9,210 12:08
VERBUND AG ... 61,800 -1,250 -1,98% 62,475 61,050 63,050 12:13
VIENNA INSURANCE ... 36,375 -1,125 -3,00% 37,050 36,250 37,500 12:12
voestalpine AG 20,160 -0,390 -1,90% 20,420 19,930 20,550 12:15
WIENERBERGER 27,440 -1,000 -3,52% 27,920 27,160 28,440 12:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront