Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 49,240 -2,460 -4,76% 51,850 49,160 51,700 13:30
AT+S AUSTR.T.+SYS... 11,220 -1,110 -9,00% 12,180 10,950 12,330 13:31
BAWAG GROUP AG 85,500 -8,700 -9,24% 93,100 81,500 94,200 13:32
CA IMMOB.ANL. 23,020 -0,680 -2,87% 23,740 22,950 23,700 13:29
CPI EUROPE AG INH. 16,900 -0,520 -2,99% 17,480 16,760 17,420 13:30
DO + CO AG 132,600 -9,200 -6,49% 141,600 132,600 141,800 13:31
ERSTE GROUP BNK I... 56,520 -5,480 -8,84% 61,220 56,020 62,000 13:32
EVN AG 21,550 -0,750 -3,36% 22,250 21,500 22,300 13:26
LENZING AG 22,475 -2,050 -8,36% 24,500 22,475 24,525 13:32
MAYR-MELNHOF KARTON 72,100 -5,100 -6,61% 76,600 71,200 77,200 13:19
OESTERREICH. POST AG 30,825 -0,975 -3,07% 31,700 30,650 31,800 13:31
OMV AG 42,880 -2,960 -6,46% 45,380 42,740 45,840 13:31
RAIFFEISEN BK INT... 20,820 -1,810 -8,00% 21,880 20,760 22,630 13:31
SCHOELLER-BLECKMA... 30,100 -3,000 -9,06% 32,400 29,800 33,100 13:26
Telekom Austria AG 8,690 -0,015 -0,17% 8,740 8,640 8,705 13:32
UNIQA Insurance G... 9,145 -0,525 -5,43% 9,630 9,110 9,670 13:30
VERBUND AG ... 65,600 -2,150 -3,17% 68,350 65,500 67,750 13:32
VIENNA INSURANCE ... 37,800 -2,150 -5,38% 39,600 36,200 39,950 13:31
voestalpine AG 19,750 -1,990 -9,15% 21,620 19,690 21,740 13:31
WIENERBERGER 27,060 -2,400 -8,15% 29,180 26,940 29,460 13:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront