Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 108,000 +1,600 +1,50% 110,000 105,500 106,400 08 apr
ACERINOX SA NOM. ... 9,130 +0,163 +1,81% 9,465 9,035 8,968 08 apr
ACS,ACT.CO.SER.IN... 48,340 +1,690 +3,62% 49,160 46,800 46,650 08 apr
AENA SME S.A. ... 206,800 +0,600 +0,29% 208,300 199,400 206,200 08 apr
AMADEUS IT GRP SA... 65,520 +2,240 +3,54% 66,700 63,680 63,280 08 apr
ARCELORMITTAL S.A... 22,590 +0,530 +2,40% 23,180 22,090 22,060 08 apr
BANKINTER NOM. ... 8,762 +0,278 +3,28% 8,998 8,462 8,484 08 apr
BCO BIL.VIZ.ARG.N... 10,820 +0,010 +0,09% 11,035 10,340 10,810 08 apr
BCO DE SABADELL A... 2,257 +0,079 +3,63% 2,313 2,182 2,178 08 apr
BCO SANTANDER N.E... 5,504 +0,261 +4,98% 5,625 5,227 5,243 08 apr
C.D.DIS.INT.LOG.H... 27,660 +0,520 +1,92% 27,820 27,100 27,140 08 apr
CAIXABANK S.A. EO 6,154 +0,184 +3,08% 6,316 5,944 5,970 08 apr
CELLNEX TELECOM S... 31,600 +0,250 +0,80% 31,800 30,800 31,350 08 apr
CORPORACION A.E.R... 15,310 +0,255 +1,69% 15,480 14,920 15,055 08 apr
ENAGAS INH. ... 12,750 +0,230 +1,84% 12,785 12,400 12,520 08 apr
ENDESA INH. ... 23,580 +0,580 +2,52% 23,780 22,910 23,000 08 apr
FERROVIAL SE ... 38,480 +1,280 +3,44% 38,830 36,970 37,200 08 apr
FLUIDRA S.A. INH.... 19,620 +0,960 +5,14% 19,780 18,620 18,660 08 apr
GRIFOLS SA INH. A... 8,014 +0,198 +2,53% 8,194 7,850 7,816 08 apr
IBERDROLA INH. ... 14,430 +0,090 +0,63% 14,520 14,125 14,340 08 apr
INDITEX INH. ... 44,000 +1,520 +3,58% 44,470 42,500 42,480 08 apr
INDRA SISTEMAS IN... 26,080 +1,480 +6,02% 26,600 24,880 24,600 08 apr
INMOBIL.COL.SOC.E... 5,250 +0,055 +1,06% 5,280 5,095 5,195 08 apr
INTERN.CONS.AIRL.GR. 2,771 +0,155 +5,93% 2,842 2,689 2,616 08 apr
LABORATORIOS FARM... 48,060 +1,100 +2,34% 48,360 46,560 46,960 08 apr
MAPFRE S.A. NOM. ... 2,678 +0,090 +3,48% 2,706 2,592 2,588 08 apr
MERLIN PPTYS SOCI... 9,035 +0,340 +3,91% 9,100 8,620 8,695 08 apr
NATURGY ENERGY I... 23,870 +0,240 +1,02% 24,040 23,440 23,630 08 apr
PUIG BRANDS ... 14,715 +0,115 +0,79% 15,000 14,445 14,600 08 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,250 +0,305 +1,70% 18,310 17,580 17,945 08 apr
REPSOL S.A. INH. ... 9,960 -0,100 -0,99% 10,360 9,886 10,060 08 apr
SACYR S.A. INH. ... 2,860 +0,060 +2,14% 2,902 2,770 2,800 08 apr
SOLARIA ENERGIA Y... 6,384 +0,098 +1,56% 6,524 6,252 6,286 08 apr
TELEFONICA INH. ... 4,081 -0,023 -0,56% 4,101 3,988 4,104 08 apr
UNICAJA BANCO NOM... 1,506 +0,067 +4,62% 1,534 1,437 1,439 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront