Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 105,200 -2,800 -2,59% 106,600 103,200 108,000 17:29
ACERINOX SA NOM. ... 8,920 -0,210 -2,30% 9,018 8,705 9,130 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 47,380 -0,960 -1,99% 48,060 46,560 48,340 17:35
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 25,450 -0,450 -1,74% 25,600 24,950 25,900 17:29
AENA SME S.A. ... 200,000 -6,800 -3,29% 205,900 199,000 206,800 17:35
AIRBUS SE 133,120 -6,840 -4,89% 137,260 131,740 139,960 17:28
AIRTIF.INTEL.STR.... 0,110 -0,007 -5,66% 0,108 0,107 0,117 15:42
ALANTRA PARTN.SA ... 8,060 -0,060 -0,74% 8,080 7,960 8,120 14:02
ALMIRALL S.A. ... 8,740 -0,460 -5,00% 8,950 8,670 9,200 17:29
AMADEUS IT GRP SA... 62,900 -2,620 -4,00% 64,620 61,320 65,520 17:35
AMPER SA NOM. ... 0,127 -0,006 -4,37% 0,129 0,125 0,133 17:28
AMREST HOLDINGS S... 3,805 +0,150 +4,10% 3,805 3,720 3,655 14:53
APERAM S.A. 24,420 -0,720 -2,86% 24,600 24,140 25,140 17:10
ARCELORMITTAL S.A... 21,940 -0,650 -2,88% 22,280 21,400 22,590 17:29
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 4,940 -0,110 -2,18% 5,000 4,885 5,050 17:29
ATRYS HEALTH S.A.... 2,880 0,000 0,00% 2,880 2,880 2,880 08 apr
AUDAX RENOVABLES ... 1,382 -0,042 -2,95% 1,396 1,372 1,424 17:29
AZKOYEN SA INH. ... 6,660 -0,360 -5,13% 6,660 6,660 7,020 15:37
BANKINTER NOM. ... 8,634 -0,128 -1,46% 8,694 8,354 8,762 17:29
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,700 -0,120 -1,11% 10,800 10,383 10,820 17:35
BCO DE SABADELL A... 2,213 -0,044 -1,95% 2,248 2,125 2,257 17:29
BCO SANTANDER N.E... 5,365 -0,139 -2,53% 5,465 5,258 5,504 17:35
BERKELEY ENERGIA ... 0,314 -0,017 -5,14% 0,320 0,311 0,331 17:15
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,050 -0,610 -2,21% 27,340 26,720 27,660 17:29
CAIXABANK S.A. EO 6,088 -0,066 -1,07% 6,140 5,916 6,154 17:30
CELLNEX TELECOM S... 30,380 -1,220 -3,86% 30,900 29,310 31,600 17:35
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 20,700 -0,200 -0,96% 20,800 20,300 20,900 17:29
CLINICA BAVIERA S... 32,600 0,000 0,00% 33,000 32,600 32,600 08 apr
COCA-COLA EU.PA. ... 73,700 -3,900 -5,03% 76,000 73,700 77,600 17:04
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 36,050 -1,350 -3,61% 37,100 35,800 37,400 17:29
CORP. FIN. ALBA I... 83,420 -0,300 -0,36% 83,830 83,420 83,720 17:29
CORPORACION A.E.R... 14,760 -0,550 -3,59% 15,010 14,530 15,310 17:35
COX ABG GROUP S.A... 8,490 0,000 0,00% 8,490 8,490 8,490 08 apr
DEOLEO S.A. E... 0,177 0,000 0,00% 0,000 0,000 0,177 07 apr
DISTRIB.INTL DE A... 19,850 -0,350 -1,73% 20,400 19,500 20,200 17:29
DURO FELGUE. INH.... 0,255 0,000 0,00% 0,000 0,000 0,255 07 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,600 -0,110 -0,66% 16,660 16,420 16,710 17:29
EDREAMS ODIGEO S.A. 6,230 -0,260 -4,01% 6,350 6,010 6,490 17:28
ELECNOR INH. ... 15,960 -0,340 -2,09% 16,040 15,700 16,300 17:29
ENAGAS INH. ... 12,455 -0,295 -2,31% 12,575 12,360 12,750 17:35
ENCE ENERGIA+CELU... 2,782 -0,076 -2,66% 2,808 2,746 2,858 17:30
ENDESA INH. ... 23,090 -0,490 -2,08% 23,390 22,895 23,580 17:35
ERCROS SA INH. ... 2,725 -0,035 -1,27% 2,748 2,715 2,760 13:50
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,605 -0,170 -4,50% 3,705 3,580 3,775 17:29
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 37,350 -1,130 -2,94% 37,890 36,670 38,480 17:35
FLUIDRA S.A. INH.... 18,570 -1,050 -5,35% 19,360 18,190 19,620 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 9,612 -0,265 -2,68% 9,695 9,582 9,877 17:29
GENERAL DE ALQUI.... 1,080 0,000 0,00% 0,000 0,000 1,080 07 apr
GESTAMP AUTOMOCIO... 2,418 -0,070 -2,81% 2,468 2,410 2,488 17:29
GLOBAL DOM.ACCESS... 2,525 -0,078 -2,98% 2,565 2,520 2,603 17:29
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 39,500 -0,300 -0,75% 39,850 38,350 39,800 17:29
GRIFOLS SA INH. A... 7,410 -0,604 -7,54% 7,798 7,352 8,014 17:29
GRIFOLS SA PREF. ... 5,675 -0,455 -7,42% 6,005 5,580 6,130 17:29
GRUPO CATALANA NO... 48,200 -0,250 -0,52% 48,450 48,050 48,450 17:29
GRUPO EMPRES. SAN... 5,100 -0,160 -3,04% 5,170 5,075 5,260 17:28
IBERDROLA INH. ... 14,125 -0,305 -2,11% 14,280 14,070 14,430 17:35
IBERP.GESTION INH... 18,950 0,000 0,00% 0,000 0,000 18,950 07 apr
INDITEX INH. ... 43,930 -0,070 -0,16% 44,560 42,960 44,000 17:35
INDRA SISTEMAS IN... 25,300 -0,780 -2,99% 25,760 24,780 26,080 17:29
INMOBIL.COL.SOC.E... 5,053 -0,198 -3,76% 5,145 4,984 5,250 17:29
INMOBILIARIA DEL ... 10,400 0,000 0,00% 0,000 0,000 10,400 04 apr
Inmocemento SA 2,780 -0,110 -3,81% 2,880 2,780 2,890 15:53
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 2,702 -0,069 -2,49% 2,743 2,610 2,771 17:29
LABORATORIO REIG ... 2,650 +0,030 +1,15% 2,650 2,650 2,620 13:37
LABORATORIOS FARM... 45,980 -2,080 -4,33% 47,230 45,550 48,060 17:29
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,108 -0,018 -1,60% 1,126 1,096 1,126 17:29
LINGOTES ESPEC. I... 6,640 0,000 0,00% 0,000 0,000 6,640 01 apr
MAPFRE S.A. NOM. ... 2,612 -0,066 -2,46% 2,632 2,556 2,678 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 5,920 -0,190 -3,11% 6,045 5,860 6,110 17:29
MERLIN PPTYS SOCI... 8,610 -0,425 -4,70% 8,890 8,485 9,035 17:35
METROVACESA S.A. ... 9,380 0,000 0,00% 9,500 9,320 9,380 08 apr
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,320 +0,020 +0,32% 6,330 6,300 6,300 16:34
MIQ.COS.MIQ.INH. ... 12,650 0,000 0,00% 0,000 0,000 12,650 07 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,550 -0,320 -1,34% 23,700 23,320 23,870 17:29
NATURHOUSE HEALTH... 1,700 -0,055 -3,13% 1,720 1,700 1,755 14:42
NEINOR HOMES SA ... 12,980 -0,420 -3,13% 13,220 12,750 13,400 17:29
NICOLAS CORREA IN... 9,500 -0,120 -1,25% 9,500 9,410 9,620 12:30
NUEV.EXP.TEX.INH.... 0,357 +0,004 +1,13% 0,357 0,357 0,353 10:49
NYESA VALOS CO.EO... 0,005 0,000 0,00% 0,000 0,000 0,005 07 apr
OBRASCON INH. ... 0,308 -0,008 -2,38% 0,323 0,304 0,316 17:29
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,695 -0,135 -4,77% 2,780 2,635 2,830 17:17
PESCANOVA SA INH.... 0,330 0,000 0,00% 0,000 0,000 0,330 04 apr
PHARMA MAR S.A. E... 72,450 -3,050 -4,04% 74,600 72,000 75,500 17:29
PRIM SA INH. ... 9,530 -0,570 -5,64% 9,530 9,480 10,100 15:40
PROMOTORA D.IN. A... 0,377 -0,004 -1,05% 0,377 0,377 0,381 15:23
PROSEGUR CASH 144... 0,633 -0,014 -2,16% 0,642 0,624 0,647 17:29
PROSEGUR NOM. ... 1,954 -0,010 -0,51% 1,964 1,914 1,964 17:29
PUIG BRANDS ... 14,470 -0,245 -1,66% 14,610 14,105 14,715 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,888 +0,018 +2,07% 0,888 0,884 0,870 12:37
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,860 -0,390 -2,14% 18,120 17,760 18,250 17:29
RENTA 4 BANCO ... 13,400 0,000 0,00% 0,000 0,000 13,400 31 mrt
RENTA CORP.REAL E... 0,748 -0,025 -3,17% 0,748 0,748 0,772 17:27
REPSOL S.A. INH. ... 9,580 -0,380 -3,82% 9,702 9,414 9,960 17:35
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 2,768 -0,092 -3,22% 2,814 2,696 2,860 17:29
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 6,210 -0,174 -2,73% 6,302 6,126 6,384 17:29
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,290 -0,240 -9,49% 2,350 2,290 2,530 13:53
TALGO S.A. E... 2,870 -0,110 -3,69% 2,965 2,855 2,980 17:28
TECNICAS REUNIDAS... 12,590 -0,500 -3,82% 12,920 12,410 13,090 17:29
TELEFONICA INH. ... 3,889 -0,192 -4,70% 4,038 3,834 4,081 17:35
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,225 -0,135 -4,02% 3,295 3,175 3,360 17:29
TUBOS REUNIDOS A ... 0,522 -0,027 -4,92% 0,537 0,516 0,549 17:24
UNICAJA BANCO NOM... 1,490 -0,016 -1,03% 1,497 1,449 1,506 17:29
URBAS GRP.FINANC.... 0,002 0,000 0,00% 0,000 0,000 0,002 07 apr
VIDRALA SA INH. ... 90,400 -1,200 -1,31% 91,300 88,700 91,600 17:29
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 64,900 -0,600 -0,92% 65,100 63,900 65,500 17:29
VOCENTO 0,660 0,000 0,00% 0,660 0,650 0,660 08 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront