Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 801,26 0,00 0,00% 840,20 784,66 801,26 07 apr
ABN AMRO BANK N.V. 16,715 0,000 0,00% 17,260 15,860 16,715 07 apr
ADYEN NV 1.233,800 0,000 0,00% 1.350,000 1.145,800 1.233,800 07 apr
Aegon 5,002 0,000 0,00% 5,298 4,793 5,002 07 apr
Ahold Delhaize 32,810 0,000 0,00% 33,810 32,500 32,810 07 apr
Akzo Nobel 50,000 0,000 0,00% 53,800 49,990 50,000 07 apr
ArcelorMittal 22,090 0,000 0,00% 23,250 20,540 22,090 07 apr
ASMI 358,600 0,000 0,00% 386,900 333,300 358,600 07 apr
ASML 550,000 0,000 0,00% 594,700 508,400 550,000 07 apr
ASR Nederland 47,480 0,000 0,00% 49,540 46,000 47,480 07 apr
BESI 84,860 0,000 0,00% 92,160 80,840 84,860 07 apr
DSM FIRMENICH AG 84,100 0,000 0,00% 88,560 83,440 84,100 07 apr
EXOR NV 75,450 0,000 0,00% 79,000 70,800 75,450 07 apr
Heineken 71,780 0,000 0,00% 73,920 69,480 71,780 07 apr
IMCD 113,650 0,000 0,00% 121,600 109,350 113,650 07 apr
ING 15,306 0,000 0,00% 15,992 14,306 15,306 07 apr
KPN 3,797 0,000 0,00% 3,890 3,766 3,797 07 apr
NN Group 45,200 0,000 0,00% 47,150 44,000 45,200 07 apr
Philips Koninklijke 20,070 0,000 0,00% 21,080 18,900 20,070 07 apr
PROSUS 36,795 0,000 0,00% 38,120 34,945 36,795 07 apr
RANDSTAD NV 32,500 0,000 0,00% 34,510 31,880 32,500 07 apr
RELX 41,080 0,000 0,00% 43,180 41,080 41,080 07 apr
SHELL PLC 27,950 0,000 0,00% 29,160 26,790 27,950 07 apr
UMG 23,040 0,000 0,00% 23,590 22,500 23,040 07 apr
UNILEVER PLC 52,300 0,000 0,00% 53,740 51,960 52,300 07 apr
Wolters Kluwer 135,000 0,000 0,00% 143,000 134,200 135,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront