Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,782 +0,284 +2,99% 9,898 9,318 9,498 08 apr
AROUNDTOWN EO-,01 2,372 +0,078 +3,40% 2,384 2,256 2,294 08 apr
Aurubis AG 74,700 +1,200 +1,63% 76,300 72,900 73,500 08 apr
AUTO1 GROUP SE I... 17,390 +0,990 +6,04% 17,610 15,780 16,400 08 apr
Bechtle 33,540 +1,300 +4,03% 33,740 32,300 32,240 08 apr
Bilfinger SE 61,750 +2,250 +3,78% 62,800 61,150 59,500 08 apr
Carl Zeiss Meditec 52,950 +2,650 +5,27% 53,850 51,600 50,300 08 apr
CTS Eventim AG & ... 91,900 +3,350 +3,78% 92,250 88,950 88,550 08 apr
DELIVERY HERO SE ... 23,370 +2,310 +10,97% 23,650 21,700 21,060 08 apr
Deutsche Lufthans... 5,948 +0,084 +1,43% 6,060 5,876 5,864 08 apr
DEUTSCHE WOHNEN S... 20,150 +0,100 +0,50% 20,250 19,660 20,050 08 apr
DWS GROUP GMBH+CO... 39,380 +1,040 +2,71% 40,420 38,200 38,340 08 apr
EVONIK INDUSTRIES... 18,240 +0,330 +1,84% 18,360 17,900 17,910 08 apr
EVOTEC SE INH O.N. 5,700 +0,472 +9,03% 5,780 5,292 5,228 08 apr
FLATEXDEGIRO AG N... 19,790 +0,900 +4,76% 20,040 19,100 18,890 08 apr
FRAPORT AG FFM.AI... 54,750 +1,600 +3,01% 55,300 52,900 53,150 08 apr
FREENET AG NA O.N. 33,220 +0,880 +2,72% 33,220 32,180 32,340 08 apr
FUCHS SE VZO NA ... 40,780 +1,260 +3,19% 41,080 39,740 39,520 08 apr
GEA GROUP AG 50,250 +1,170 +2,38% 50,700 49,320 49,080 08 apr
Gerresheimer AG 57,350 +3,800 +7,10% 57,800 53,950 53,550 08 apr
HELLA GMBH+CO. KG... 85,200 +1,400 +1,67% 85,500 83,000 83,800 08 apr
HELLOFRESH SE IN... 7,870 +0,254 +3,34% 7,920 7,690 7,616 08 apr
HENSOLDT AG INH O.N. 60,550 +4,150 +7,36% 62,250 57,800 56,400 08 apr
HOCHTIEF AG 142,500 +4,600 +3,34% 145,000 139,200 137,900 08 apr
HUGO BOSS AG NA O.N. 32,920 -0,260 -0,78% 34,070 32,670 33,180 08 apr
JENOPTIK AG NA O.N. 16,160 +0,870 +5,69% 16,360 15,550 15,290 08 apr
JUNGHEINRICH AG O... 26,780 +0,380 +1,44% 27,700 26,580 26,400 08 apr
K+S AG 12,330 -0,030 -0,24% 12,610 12,250 12,360 08 apr
KION Group 30,680 +0,140 +0,46% 31,980 30,140 30,540 08 apr
KNORR-BREMSE AG ... 75,900 +2,050 +2,78% 76,450 74,450 73,850 08 apr
Krones 109,800 +2,600 +2,43% 110,400 107,600 107,200 08 apr
Lanxess 22,760 +0,660 +2,99% 23,080 22,260 22,100 08 apr
LEG IMMOBILIEN SE... 67,350 -0,550 -0,81% 67,700 65,950 67,900 08 apr
NEMETSCHEK SE O.N. 100,200 +4,350 +4,54% 100,500 96,350 95,850 08 apr
NORDEX SE O.N. 14,850 +0,580 +4,06% 15,020 14,480 14,270 08 apr
PUMA SE 19,055 +0,355 +1,90% 19,385 18,465 18,700 08 apr
Rational AG 693,000 +14,000 +2,06% 697,500 683,000 679,000 08 apr
REDCARE PHARMACY ... 131,100 +11,400 +9,52% 131,100 121,300 119,700 08 apr
RENK GROUP AG INH... 45,165 +4,825 +11,96% 45,695 41,985 40,340 08 apr
RTL Group 33,200 +1,250 +3,91% 33,450 32,400 31,950 08 apr
SCOUT24 SE NA O.N. 94,700 +4,100 +4,53% 94,800 91,650 90,600 08 apr
STROEER SE + CO. ... 47,900 +0,800 +1,70% 48,550 47,250 47,100 08 apr
TAG Tegernsee Immobi 12,730 +0,160 +1,27% 12,750 12,340 12,570 08 apr
Talanx 88,750 +5,100 +6,10% 89,600 85,250 83,650 08 apr
TEAMVIEWER SE IN... 11,500 +0,580 +5,31% 11,500 11,020 10,920 08 apr
ThyssenKrupp 8,578 +0,484 +5,98% 8,694 8,128 8,094 08 apr
TRATON SE INH O.N. 27,420 +0,200 +0,73% 27,780 26,860 27,220 08 apr
TUI AG NA O.N. 6,060 +0,198 +3,38% 6,184 5,910 5,862 08 apr
UTD.INTERNET AG NA 17,690 +0,880 +5,23% 17,690 17,000 16,810 08 apr
Wacker Chemie 61,750 +1,900 +3,17% 63,000 61,000 59,850 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront