Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,200 +0,200 +1,43% 14,380 13,960 14,000 08 apr
AIXTRON SE NA O.N. 9,782 +0,284 +2,99% 9,898 9,318 9,498 08 apr
ATOSS SOFTWARE SE... 123,600 +3,800 +3,17% 124,800 120,000 119,800 08 apr
Bechtle 33,540 +1,300 +4,03% 33,740 32,300 32,240 08 apr
Cancom SE 24,550 +1,050 +4,47% 24,700 23,600 23,500 08 apr
Carl Zeiss Meditec 52,950 +2,650 +5,27% 53,850 51,600 50,300 08 apr
COMPUGROUP MED. N... 22,060 +0,040 +0,18% 22,200 22,000 22,020 08 apr
Deutsche Telekom 32,000 +0,670 +2,14% 32,000 30,730 31,330 08 apr
ECKERT+ZIEGLER I... 48,180 +2,220 +4,83% 49,120 47,120 45,960 08 apr
ELMOS SEMICOND. I... 51,100 +0,900 +1,79% 52,700 50,400 50,200 08 apr
EVOTEC SE INH O.N. 5,700 +0,472 +9,03% 5,780 5,292 5,228 08 apr
Formycon AG 21,950 -0,050 -0,23% 22,850 21,950 22,000 08 apr
FREENET AG NA O.N. 33,220 +0,880 +2,72% 33,220 32,180 32,340 08 apr
HENSOLDT AG INH O.N. 60,550 +4,150 +7,36% 62,250 57,800 56,400 08 apr
Infineon Technolo... 25,300 +0,190 +0,76% 26,230 24,335 25,110 08 apr
IONOS GROUP SE NA... 26,750 +0,800 +3,08% 27,000 26,100 25,950 08 apr
JENOPTIK AG NA O.N. 16,160 +0,870 +5,69% 16,360 15,550 15,290 08 apr
KONTRON AG O.N 20,780 +0,970 +4,90% 21,100 20,040 19,810 08 apr
NAGARRO SE NA O.N. 68,000 +0,500 +0,74% 69,800 66,750 67,500 08 apr
NEMETSCHEK SE O.N. 100,200 +4,350 +4,54% 100,500 96,350 95,850 08 apr
NORDEX SE O.N. 14,850 +0,580 +4,06% 15,020 14,480 14,270 08 apr
PNE AG NA O.N. 13,880 +0,200 +1,46% 13,980 13,740 13,680 08 apr
QIAGEN NV ... 36,965 +0,820 +2,27% 37,175 36,040 36,145 08 apr
SAP 223,800 +2,400 +1,08% 225,350 216,750 221,400 08 apr
Sartorius Vz 185,300 +9,450 +5,37% 185,850 177,200 175,850 08 apr
SIEMENS HEALTH.AG... 44,050 +0,810 +1,87% 44,850 43,340 43,240 08 apr
SILTRONIC AG NA O.N. 35,560 +0,540 +1,54% 36,740 35,100 35,020 08 apr
SUSS MICROTEC SE ... 29,300 -0,220 -0,75% 30,500 28,780 29,520 08 apr
TEAMVIEWER SE IN... 11,500 +0,580 +5,31% 11,500 11,020 10,920 08 apr
UTD.INTERNET AG NA 17,690 +0,880 +5,23% 17,690 17,000 16,810 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront