Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.927,12 -347,83 -4,78% 7.285,73 6.763,76 7.274,95 07 apr
Accor 36,120 -1,690 -4,47% 38,250 34,620 37,810 07 apr
Air Liquide 160,600 -12,600 -7,27% 169,260 160,220 173,200 07 apr
AIRBUS 136,800 -10,100 -6,88% 142,680 126,400 146,900 07 apr
ArcelorMittal 22,090 -0,660 -2,90% 23,250 20,540 22,750 07 apr
AXA 35,190 -2,380 -6,33% 36,580 34,000 37,570 07 apr
BNP Paribas 66,100 -2,570 -3,74% 69,380 61,000 68,670 07 apr
Bouygues 34,530 -1,050 -2,95% 35,640 33,310 35,580 07 apr
Bureau Veritas 25,080 -1,700 -6,35% 26,440 24,120 26,780 07 apr
CAPGEMINI 120,400 -7,950 -6,19% 127,750 110,000 128,350 07 apr
Carrefour 12,975 -0,270 -2,04% 13,235 12,615 13,245 07 apr
Crédit Agricole 15,175 -0,560 -3,56% 15,585 14,100 15,735 07 apr
Danone 69,340 -2,980 -4,12% 71,700 69,260 72,320 07 apr
Dassault Systèmes 31,830 -1,740 -5,18% 33,520 30,510 33,570 07 apr
Edenred 27,970 -1,180 -4,05% 29,590 27,160 29,150 07 apr
Engie 17,465 -0,985 -5,34% 18,005 17,325 18,450 07 apr
ESSILORLUXOTTICA 232,900 -10,500 -4,31% 247,100 225,900 243,400 07 apr
Eurofins Scientific 46,000 -1,750 -3,66% 48,240 45,560 47,750 07 apr
Hermès International 2.135,000 -138,000 -6,07% 2.277,000 2.097,000 2.273,000 07 apr
Kering 164,120 -6,740 -3,94% 177,000 149,780 170,860 07 apr
Legrand 87,980 -1,400 -1,57% 92,600 82,940 89,380 07 apr
L'OREAL 335,850 -13,850 -3,96% 348,200 326,650 349,700 07 apr
LVMH 507,600 -22,400 -4,23% 539,600 482,550 530,000 07 apr
Michelin 29,350 -2,050 -6,53% 31,040 29,240 31,400 07 apr
Orange 11,940 -0,245 -2,01% 12,145 11,210 12,185 07 apr
Pernod Ricard 86,980 -1,580 -1,78% 89,880 83,040 88,560 07 apr
Publicis Groupe 77,020 -3,880 -4,80% 82,000 72,100 80,900 07 apr
Renault 42,440 -1,810 -4,09% 44,250 40,760 44,250 07 apr
Safran 201,300 -17,000 -7,79% 219,000 190,700 218,300 07 apr
Saint-Gobain 78,820 -2,960 -3,62% 83,880 71,920 81,780 07 apr
Sanofi 91,410 -4,590 -4,78% 95,340 90,020 96,000 07 apr
Schneider Electric 186,560 -2,940 -1,55% 207,800 171,500 189,500 07 apr
Société Générale 33,940 -0,605 -1,75% 35,650 30,460 34,545 07 apr
STELLANTIS NV 8,287 -0,499 -5,68% 8,867 8,017 8,786 07 apr
STMicroelectronics 16,876 -0,146 -0,86% 18,084 15,500 17,022 07 apr
Teleperformance 83,700 -2,440 -2,83% 87,620 77,000 86,140 07 apr
Thales 227,800 -10,100 -4,25% 236,500 207,000 237,900 07 apr
TOTALENERGIES 50,290 -2,780 -5,24% 52,700 48,600 53,070 07 apr
UNIBAIL-RODAMCO-W... 65,040 -2,680 -3,96% 68,340 63,500 67,720 07 apr
Veolia Environnement 28,270 -2,500 -8,12% 29,670 27,200 30,770 07 apr
VINCI 107,000 -5,300 -4,72% 112,450 104,000 112,300 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront