Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 95,000 +0,800 +0,85% 95,800 93,600 94,200 17 mei
UBS (CH) Property... 13,100 +0,150 +1,16% 13,100 12,950 12,950 17 mei
UBS 100 Index FD CH 8.955,000 +55,000 +0,62% 9.005,000 8.945,000 8.900,000 17 mei
UBS DIRECT RES 19,900 -0,050 -0,25% 19,950 19,800 19,950 17 mei
UBS FONCIPARS 135,500 0,000 0,00% 136,500 135,500 135,500 17 mei
UBS FUND BBG COMM... 50,500 0,000 0,00% 50,500 50,350 50,500 16 mei
UBS FUND BBG COMM... 52,680 -0,460 -0,87% 0,000 0,000 53,140 14 mei
UBS FUND BBG COMM... 57,100 -0,570 -0,99% 0,000 0,000 57,670 14 mei
UBS FUND BBG COMM... 68,410 +0,870 +1,29% 68,410 68,080 67,540 17 mei
UBS FUND CMCI COM... 78,620 +0,700 +0,90% 78,650 78,210 77,920 17 mei
UBS FUND CMCI COM... 81,780 0,000 0,00% 81,780 81,780 81,780 16 mei
UBS FUND CMCI COM... 109,280 +0,920 +0,85% 109,480 108,860 108,360 17 mei
UBS FUND CMCI xAG... 166,420 +2,500 +1,53% 167,000 165,480 163,920 17 mei
UBS FUND CMCI xAG... 169,560 -1,520 -0,89% 0,000 0,000 171,080 15 mei
UBS FUND CMCI xAG... 217,950 0,000 0,00% 218,300 217,950 217,950 16 mei
UBS FUND COMMO CM... 13,372 +0,112 +0,84% 13,372 13,372 13,260 17 mei
UBS FUND COMMO CM... 13,480 -0,360 -2,60% 0,000 0,000 13,840 02 mei
UBS FUND COMMO CM... 16,340 0,000 0,00% 0,000 0,000 16,340 15 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 -26,000 -1,26% 2.035,000 2.035,000 2.061,000 09 apr
UBS FUND MSCI ACW... 185,220 -0,220 -0,12% 185,340 185,040 185,440 17 mei
UBS FUND MSCI ACW... 158,920 0,000 0,00% 158,920 158,920 158,920 16 mei
UBS FUND MSCI ACW... 198,460 -0,340 -0,17% 198,740 198,340 198,800 17 mei
UBS FUND MSCI ACW... 178,160 -6,140 -3,33% 0,000 0,000 184,300 30 apr
UBS FUND MSCI ACW... 202,200 -0,500 -0,25% 202,450 202,050 202,700 17 mei
UBS FUND MSCI ACW... 233,600 -0,300 -0,13% 233,650 232,600 233,900 17 mei
UBS FUND MSCI ACW... 215,050 -4,050 -1,85% 0,000 0,000 219,100 14 mei
UBS FUND MSCI ACW... 178,360 -0,800 -0,45% 178,900 177,920 179,160 17 mei
UBS FUND MSCI ACW... 147,840 -2,260 -1,51% 0,000 0,000 150,100 14 mei
UBS FUND MSCI ASI... 169,940 +0,220 +0,13% 171,020 168,700 169,720 17 mei
UBS FUND MSCI EM ... 53,680 0,000 0,00% 53,680 53,490 53,680 16 mei
UBS FUND MSCI USA... 151,860 0,000 0,00% 151,860 151,860 151,860 16 mei
UBS FUND S&P 500 ... 101,520 -0,400 -0,39% 101,540 101,500 101,920 17 mei
UBS GROUP N 27,540 +0,120 +0,44% 27,580 27,180 27,420 17 mei
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,800 +0,600 +0,92% 65,800 65,000 65,200 17 mei
UBS Swiss Anfos 85,800 +0,200 +0,23% 85,800 85,200 85,600 17 mei
UBS SWISS SIMA 133,000 0,000 0,00% 133,500 132,000 133,000 17 mei
UBS(CH)EF-ASIA P 2.044,760 +530,760 +35,06% 0,000 0,000 1.514,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 -11,500 -1,64% 0,000 0,000 701,500 14 mei
UBS(LU)EF-China O... 1.088,000 -46,000 -4,06% 0,000 0,000 1.134,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -162,000 -13,55% 0,000 0,000 1.196,000 mei '22
UBS(LU)EF-US Sust P 315,900 -15,800 -4,76% 0,000 0,000 331,700 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,486 -0,041 -0,39% 10,490 10,478 10,528 17 mei
UBSETF BBG TIPS 1... 11,585 -0,005 -0,04% 11,600 11,572 11,590 17 mei
UBSETF BBG TIPS 1... 11,217 -0,014 -0,12% 11,217 11,217 11,231 17 mei
UBSETF BBG TIPS 1... 14,473 0,000 0,00% 14,473 14,473 14,473 16 mei
UBSETF BBG TIPS 1... 14,587 -0,017 -0,12% 14,622 14,583 14,604 17 mei
UBSETF BBG TIPS 1... 11,562 -0,049 -0,42% 0,000 0,000 11,611 14 mei
UBSETF CMCI OIL C... 42,165 +0,300 +0,72% 42,250 42,000 41,865 17 mei
UBSETF CMCI OIL U... 51,000 0,000 0,00% 51,250 51,000 51,000 16 mei
UBSETF EM IG ESG ... 10,547 -0,013 -0,13% 0,000 0,000 10,561 03 apr
UBSETF EM IG ESG ... 12,615 -0,111 -0,87% 0,000 0,000 12,725 11 apr
UBSETF EMU PRIME ... 20,560 -0,105 -0,51% 0,000 0,000 20,665 10 mei
UBSETF EMU PRIME ... 19,722 -0,568 -2,80% 0,000 0,000 20,290 08 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,250 -0,020 -0,07% 27,250 27,250 27,270 17 mei
UBSETF EMU QUALIT... 24,510 +0,090 +0,37% 24,510 24,510 24,420 17 mei
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,010 -0,019 -0,15% 13,010 13,010 13,029 17 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,016 -0,047 -0,33% 14,016 13,991 14,063 17 mei
UBSETF EU LiqCorS... 12,902 -0,053 -0,41% 12,915 12,902 12,955 17 mei
UBSETF EU LiqCorS... 12,827 -0,057 -0,44% 12,904 12,827 12,884 17 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,618 0,000 0,00% 11,618 11,618 11,618 16 mei
UBSETF EURO INFL ... 14,303 -0,072 -0,50% 14,318 14,303 14,376 30 apr
UBSETF EURO STOXX... 51,780 -0,170 -0,33% 51,780 51,680 51,950 17 mei
UBSETF EURO STOXX... 51,080 +0,070 +0,14% 51,080 50,960 51,010 17 mei
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,216 0,000 0,00% 0,000 0,000 16,216 15 mei
UBSETF FAC EMU LO... 15,914 0,000 0,00% 15,914 15,914 15,914 16 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,930 +0,010 +0,04% 23,930 23,930 23,920 17 mei
UBSETF FTSE 100 G... 90,200 +0,760 +0,85% 90,200 90,150 89,440 17 mei
UBSETF FTSE 100 G... 78,370 +0,010 +0,01% 78,510 78,370 78,360 17 mei
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,934 +0,002 +0,01% 17,934 17,934 17,932 17 mei
UBSETF GLOBAL GEN... 14,912 -0,424 -2,76% 14,912 14,912 15,336 03 mei
UBSETF GLOBAL GEN... 21,695 -0,085 -0,39% 21,695 21,665 21,780 17 mei
UBSETF GLOBAL GEN... 20,830 -0,080 -0,38% 0,000 0,000 20,910 14 mei
UBSETF GLOBAL GEN... 23,715 -0,105 -0,44% 23,860 23,715 23,820 17 mei
UBSETF GLOBAL GEN... 19,528 -0,056 -0,29% 19,528 19,408 19,584 17 mei
UBSETF GLOBAL GOL... 16,998 +0,584 +3,56% 16,998 16,538 16,414 17 mei
UBSETF GLOBAL GOL... 18,642 +0,402 +2,20% 18,660 18,140 18,240 17 mei
UBSETF GOLD hCHF Acc 86,820 +1,170 +1,37% 87,000 85,830 85,650 17 mei
UBSETF GOLD hEUR Acc 64,980 +0,740 +1,15% 65,050 64,390 64,240 17 mei
UBSETF GOLD USD Acc 77,300 +0,900 +1,18% 77,300 76,480 76,400 17 mei
UBSETF GOLD USD Acc 70,220 +1,090 +1,58% 70,300 69,440 69,130 17 mei
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 -0,172 -1,08% 0,000 0,000 15,945 11 apr
UBSETF JPM EM LOC... 12,145 -0,120 -0,98% 0,000 0,000 12,265 18 mrt
UBSETF JPM USD EM... 10,081 0,000 0,00% 10,081 10,081 10,081 16 mei
UBSETF JPM USD EM... 11,342 -0,041 -0,36% 0,000 0,000 11,383 14 mei
UBSETF JPM USD EM... 10,672 -0,042 -0,39% 0,000 0,000 10,714 14 mei
UBSETF MSCI ACWI ... 16,352 -0,032 -0,20% 16,376 16,336 16,384 17 mei
UBSETF MSCI ACWI ... 14,720 -0,224 -1,50% 0,000 0,000 14,944 14 mei
UBSETF MSCI ACWI ... 18,180 -0,052 -0,29% 18,192 18,158 18,232 17 mei
UBSETF MSCI ACWI ... 19,740 -0,066 -0,33% 19,776 19,730 19,806 17 mei
UBSETF MSCI ACWI ... 1.878,200 -57,400 -2,97% 0,000 0,000 1.935,600 30 apr
UBSETF MSCI ACWI ... 21,890 -0,095 -0,43% 21,895 21,845 21,985 17 mei
UBSETF MSCI ACWI ... 15,502 -0,010 -0,06% 15,540 15,480 15,512 17 mei
UBSETF MSCI ACWI ... 14,560 -0,026 -0,18% 14,566 14,526 14,586 17 mei
UBSETF MSCI ACWI ... 13,210 -0,184 -1,37% 0,000 0,000 13,394 13 mei
UBSETF MSCI ACWI ... 16,022 -0,086 -0,53% 16,032 16,022 16,108 17 mei
UBSETF MSCI ACWI ... 15,724 -0,032 -0,20% 15,724 15,724 15,756 17 mei
UBSETF MSCI ACWI ... 18,782 -0,056 -0,30% 18,782 18,732 18,838 17 mei
UBSETF MSCI AUSTR... 25,615 -0,195 -0,76% 25,615 25,535 25,810 17 mei
UBSETF MSCI AUSTR... 20,120 -0,140 -0,69% 0,000 0,000 20,260 15 mei
UBSETF MSCI AUSTR... 23,375 +0,115 +0,49% 23,375 23,375 23,260 17 mei
UBSETF MSCI AUSTR... 24,795 -0,120 -0,48% 0,000 0,000 24,915 15 mei
UBSETF MSCI AUSTR... 45,275 -0,260 -0,57% 45,355 45,275 45,535 17 mei
UBSETF MSCI AUSTR... 27,455 0,000 0,00% 27,495 27,455 27,455 16 mei
UBSETF MSCI AUSTR... 36,260 -0,130 -0,36% 36,305 36,135 36,390 17 mei
UBSETF MSCI CANAD... 25,465 +0,070 +0,28% 25,465 25,330 25,395 17 mei
UBSETF MSCI CANAD... 57,670 +0,330 +0,58% 57,670 57,380 57,340 17 mei
UBSETF MSCI CANAD... 27,650 +0,050 +0,18% 27,650 27,650 27,600 17 mei
UBSETF MSCI CANAD... 24,760 -0,180 -0,72% 24,765 24,755 24,940 17 mei
UBSETF MSCI CANAD... 20,500 +0,015 +0,07% 0,000 0,000 20,485 15 mei
UBSETF MSCI CANAD... 33,390 -0,055 -0,16% 33,390 33,350 33,445 17 mei
UBSETF MSCI CHINA... 8,790 0,000 0,00% 8,790 8,790 8,790 16 mei
UBSETF MSCI EM SR... 16,558 0,000 0,00% 16,558 16,558 16,558 16 mei
UBSETF MSCI EM SR... 15,046 +0,066 +0,44% 15,046 14,980 14,980 17 mei
UBSETF MSCI EM SR... 13,234 +0,074 +0,56% 13,240 13,158 13,160 17 mei
UBSETF MSCI EM US... 11,416 +0,046 +0,40% 11,430 11,338 11,370 17 mei
UBSETF MSCI EM US... 98,970 +1,170 +1,20% 98,970 98,020 97,800 17 mei
UBSETF MSCI EM US... 109,000 +0,400 +0,37% 109,020 107,200 108,600 17 mei
UBSETF MSCI EM US... 15,350 +0,016 +0,10% 15,350 15,350 15,334 17 mei
UBSETF MSCI EMU E... 31,240 0,000 0,00% 31,245 31,115 31,240 17 mei
UBSETF MSCI EMU E... 169,280 -0,080 -0,05% 169,280 169,280 169,360 17 mei
UBSETF MSCI EMU E... 166,560 0,000 0,00% 166,560 166,560 166,560 16 mei
UBSETF MSCI EMU E... 24,990 -0,415 -1,63% 0,000 0,000 25,405 08 mei
UBSETF MSCI EMU F... 14,094 -0,038 -0,27% 0,000 0,000 14,132 14 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,826 0,000 0,00% 16,838 16,822 16,826 16 mei
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 128,900 -0,160 -0,12% 129,140 128,320 129,060 17 mei
UBSETF MSCI EMU S... 28,025 -0,100 -0,36% 28,025 27,915 28,125 17 mei
UBSETF MSCI EMU S... 120,100 +0,100 +0,08% 120,100 120,040 120,000 17 mei
UBSETF MSCI EMU S... 121,360 -0,440 -0,36% 121,400 121,300 121,800 17 mei
UBSETF MSCI EMU S... 25,485 -0,090 -0,35% 25,535 25,370 25,575 17 mei
UBSETF MSCI EMU S... 20,835 -0,065 -0,31% 20,835 20,795 20,900 17 mei
UBSETF MSCI EMU S... 26,640 0,000 0,00% 26,720 26,640 26,640 16 mei
UBSETF MSCI EMU V... 46,855 +0,145 +0,31% 46,855 46,855 46,710 17 mei
UBSETF MSCI EUROP... 87,370 -0,170 -0,19% 87,390 87,140 87,540 17 mei
UBSETF MSCI EUROP... 17,468 +0,006 +0,03% 17,468 17,384 17,462 17 mei
UBSETF MSCI EUROP... 15,590 -0,492 -3,06% 0,000 0,000 16,082 06 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 14,478 +0,274 +1,93% 14,478 14,354 14,204 17 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,340 -0,110 -0,54% 0,000 0,000 20,450 13 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.625,000 +6,500 +0,18% 3.642,000 3.622,000 3.618,500 17 mei
UBSETF MSCI JAPAN... 49,800 +0,180 +0,36% 49,800 49,800 49,620 17 mei
UBSETF MSCI JAPAN... 8.541,000 +51,000 +0,60% 8.541,000 8.516,000 8.490,000 17 mei
UBSETF MSCI JAPAN... 3.030,000 -1,000 -0,03% 0,000 0,000 3.031,000 30 apr
UBSETF MSCI JAPAN... 27,400 +0,050 +0,18% 27,410 27,400 27,350 17 mei
UBSETF MSCI JAPAN... 20,845 0,000 0,00% 20,845 20,845 20,845 16 mei
UBSETF MSCI JAPAN... 3.611,500 -5,500 -0,15% 3.615,500 3.611,000 3.617,000 17 mei
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,805 -0,175 -0,40% 43,805 43,805 43,980 17 mei
UBSETF MSCI PACIF... 68,860 +0,480 +0,70% 68,860 68,660 68,380 17 mei
UBSETF MSCI PACIF... 75,800 +0,100 +0,13% 75,800 75,630 75,700 17 mei
UBSETF MSCI SINGA... 15,888 -0,100 -0,63% 0,000 0,000 15,988 15 mei
UBSETF MSCI SWI 2... 27,470 +0,190 +0,70% 27,470 27,150 27,280 17 mei
UBSETF MSCI SWI 2... 22,620 +0,165 +0,73% 22,680 22,620 22,455 17 mei
UBSETF MSCI SWI 2... 18,106 -0,634 -3,38% 0,000 0,000 18,740 07 mei
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,330 0,000 0,00% 25,330 25,330 25,330 16 mei
UBSETF MSCI SWI 2... 21,575 -0,110 -0,51% 0,000 0,000 21,685 14 mei
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,360 +0,125 +0,59% 21,410 21,330 21,235 17 mei
UBSETF MSCI SWITZ... 27,850 +0,085 +0,31% 27,850 27,805 27,765 17 mei
UBSETF MSCI SWITZ... 27,220 +0,055 +0,20% 27,240 27,125 27,165 17 mei
UBSETF MSCI SWITZ... 18,090 -0,030 -0,17% 18,118 18,090 18,120 17 mei
UBSETF MSCI UK GB... 32,405 -0,115 -0,35% 32,425 32,350 32,520 17 mei
UBSETF MSCI UK GB... 21,765 0,000 0,00% 21,765 21,765 21,765 16 mei
UBSETF MSCI UK GB... 14,002 -0,068 -0,48% 14,002 14,002 14,070 17 mei
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,200 +0,080 +0,42% 19,200 19,100 19,120 17 mei
UBSETF MSCI UK IM... 16,620 -0,062 -0,37% 16,626 16,618 16,682 17 mei
UBSETF MSCI UK SR... 9,759 -0,008 -0,08% 9,763 9,740 9,767 17 mei
UBSETF MSCI UK SR... 20,200 -0,010 -0,05% 20,210 20,175 20,210 17 mei
UBSETF MSCI US LO... 27,210 +0,155 +0,57% 27,210 27,210 27,055 17 mei
UBSETF MSCI US LO... 30,675 -0,030 -0,10% 0,000 0,000 30,705 14 mei
UBSETF MSCI US LO... 27,525 -0,255 -0,92% 0,000 0,000 27,780 25 apr
UBSETF MSCI USA F... 28,165 -0,915 -3,15% 0,000 0,000 29,080 03 mei
UBSETF MSCI USA F... 32,145 0,000 0,00% 0,000 0,000 32,145 15 mei
UBSETF MSCI USA F... 22,105 -0,220 -0,99% 0,000 0,000 22,325 10 mei
UBSETF MSCI USA F... 22,820 -1,020 -4,28% 0,000 0,000 23,840 25 apr
UBSETF MSCI USA F... 34,595 -0,565 -1,61% 0,000 0,000 35,160 07 mei
UBSETF MSCI USA h... 39,680 -0,160 -0,40% 40,005 39,670 39,840 17 mei
UBSETF MSCI USA h... 40,925 -0,215 -0,52% 40,960 40,895 41,140 17 mei
UBSETF MSCI USA h... 36,075 -0,135 -0,37% 36,075 36,075 36,210 17 mei
UBSETF MSCI USA h... 21,655 -0,085 -0,39% 21,655 21,655 21,740 17 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 35,500 0,000 0,00% 35,500 35,500 35,500 16 mei
UBSETF MSCI USA P... 29,070 -0,330 -1,12% 0,000 0,000 29,400 15 mei
UBSETF MSCI USA Q... 38,265 -0,815 -2,09% 0,000 0,000 39,080 14 mei
UBSETF MSCI USA Q... 49,325 -0,295 -0,59% 49,500 49,285 49,620 17 mei
UBSETF MSCI USA Q... 43,690 -1,220 -2,72% 44,210 44,210 44,910 10 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 26,105 +0,045 +0,17% 26,145 26,105 26,060 17 mei
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,225 -0,445 -1,73% 0,000 0,000 25,670 08 mei
UBSETF MSCI USA S... 214,000 -0,850 -0,40% 214,300 213,700 214,850 17 mei
UBSETF MSCI USA U... 30,360 -0,085 -0,28% 30,360 30,315 30,445 17 mei
UBSETF MSCI USA U... 128,760 -0,720 -0,56% 128,760 128,760 129,480 17 mei
UBSETF MSCI USA U... 464,500 +2,400 +0,52% 465,250 463,500 462,100 17 mei
UBSETF MSCI USA U... 503,400 -10,200 -1,99% 0,000 0,000 513,600 14 mei
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 27,845 -0,130 -0,46% 27,845 27,845 27,975 17 mei
UBSETF MSCI USA V... 107,160 -0,260 -0,24% 107,300 107,120 107,420 17 mei
UBSETF MSCI World... 30,935 -0,120 -0,39% 30,935 30,920 31,055 17 mei
UBSETF MSCI World... 28,065 +0,030 +0,11% 28,065 28,065 28,035 17 mei
UBSETF MSCI World... 141,500 -0,060 -0,04% 141,760 141,500 141,560 17 mei
UBSETF MSCI World... 155,880 -0,640 -0,41% 156,000 155,880 156,520 17 mei
UBSETF MSCI World... 31,000 -0,110 -0,35% 31,260 31,000 31,110 17 mei
UBSETF MSCI WORLD... 87,310 -0,230 -0,26% 87,310 87,310 87,540 17 mei
UBSETF MSCI WORLD... 79,260 +0,260 +0,33% 79,260 79,260 79,000 17 mei
UBSETF MSCI World... 317,200 +1,000 +0,32% 317,200 316,800 316,200 17 mei
UBSETF MSCI World... 349,200 -1,100 -0,31% 349,200 349,200 350,300 17 mei
UBSETF PALLADIUM ... 95,740 +1,050 +1,11% 95,740 93,640 94,690 17 mei
UBSETF PLATINUM U... 101,600 +1,480 +1,48% 101,600 100,640 100,120 17 mei
UBSETF PLATINUM U... 92,750 +2,700 +3,00% 92,750 91,450 90,050 17 mei
UBSETF S&P 500 ES... 28,135 -0,160 -0,57% 28,200 28,125 28,295 17 mei
UBSETF S&P 500 ES... 30,295 0,000 0,00% 30,295 30,295 30,295 16 mei
UBSETF S&P 500 ES... 38,490 -0,025 -0,06% 38,510 38,395 38,515 17 mei
UBSETF S&P 500 ES... 36,220 -0,125 -0,34% 36,220 36,175 36,345 17 mei
UBSETF S&P 500 hC... 25,250 -0,050 -0,20% 25,275 25,225 25,300 17 mei
UBSETF S&P 500 hE... 25,250 -0,130 -0,51% 25,285 25,235 25,380 17 mei
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 26,305 -0,135 -0,51% 26,350 26,305 26,440 17 mei
UBSETF S&P 500 US... 77,880 +0,050 +0,06% 77,880 77,880 77,830 17 mei
UBSETF S&P 500 US... 85,680 -0,400 -0,46% 85,780 85,660 86,080 17 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 286,200 +8,600 +3,10% 286,300 278,900 277,600 17 mei
UBSETF SLI CHF DIS 204,900 +1,100 +0,54% 205,200 204,100 203,800 17 mei
UBSETF SMI CHF DIS 123,860 +0,780 +0,63% 123,940 123,200 123,080 17 mei
UBSETF SMIM CHF DIS 272,400 -0,800 -0,29% 272,800 271,200 273,200 17 mei
UBSETF SP Div Ari... 10,006 -0,018 -0,18% 10,006 9,981 10,024 17 mei
UBSETF SPI CHF DIS 78,580 +0,410 +0,52% 78,700 78,330 78,170 17 mei
UBSETF SPI MID CH... 118,480 -0,080 -0,07% 118,660 118,040 118,560 17 mei
UBSETF SUST DEV B... 9,263 -0,034 -0,36% 9,301 9,263 9,297 17 mei
UBSETF SUST DEV B... 9,625 -0,012 -0,12% 9,625 9,625 9,637 17 mei
UBSETF SUST DEV B... 11,389 -0,010 -0,08% 11,393 11,372 11,399 17 mei
UBSETF SUST DEV B... 10,596 0,000 0,00% 10,596 10,596 10,596 16 mei
UBSETF SXI REAL E... 33,265 +0,060 +0,18% 33,300 33,190 33,205 17 mei
UBSETF SXI REALES... 9,106 +0,028 +0,31% 9,119 9,052 9,078 17 mei
UBSETF US LiCorp ... 12,901 -0,009 -0,07% 12,951 12,893 12,909 17 mei
UBSETF US LiCorp ... 14,260 -0,004 -0,02% 14,260 14,260 14,263 17 mei
UBSETF US LiCorp ... 12,577 -0,023 -0,18% 12,577 12,577 12,599 17 mei
UBSETF US LIQ COR... 17,134 +0,011 +0,06% 17,183 17,114 17,123 17 mei
UBSETF US LIQ COR... 13,741 0,000 0,00% 13,741 13,741 13,741 16 mei
UBSETF US LIQ COR... 14,878 -0,072 -0,48% 14,878 14,878 14,950 17 mei
UBSETF US LIQ COR... 11,058 -0,046 -0,41% 11,089 11,058 11,104 17 mei
UBSETF US LIQ COR... 14,347 -0,062 -0,43% 14,348 14,347 14,409 17 mei
UBSETF US LIQ COR... 16,561 -0,034 -0,21% 0,000 0,000 16,595 15 mei
UBSETF US LIQ COR... 8,954 -0,074 -0,82% 8,954 8,954 9,028 08 mei
UBSETF US LIQ COR... 13,796 -0,016 -0,12% 0,000 0,000 13,812 15 mei
UBSETF US LIQ COR... 13,397 -0,038 -0,28% 13,397 13,397 13,435 17 mei
UBSETF US LIQ COR... 14,702 -0,059 -0,40% 14,726 14,702 14,762 17 mei
UBSETF US LIQ COR... 14,931 -0,025 -0,17% 14,931 14,920 14,956 17 mei
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,280 0,000 0,00% 19,280 19,280 19,280 16 mei
UBSETF US TREASU ... 6,563 0,000 0,00% 6,578 6,563 6,563 16 mei
UBSETF US TREASU ... 10,055 -0,029 -0,29% 0,000 0,000 10,084 07 mei
UBSETF US TREASUR... 13,933 +0,027 +0,20% 13,933 13,933 13,905 17 mei
UBSETF US TREASUR... 24,281 0,000 0,00% 0,000 0,000 24,281 15 mei
UBSETF US TREASUR... 11,347 -0,026 -0,23% 11,355 11,332 11,373 17 mei
UBSETF US TREASUR... 37,060 -0,100 -0,27% 37,060 37,020 37,160 17 mei
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,419 0,000 0,00% 10,451 10,419 10,419 16 mei
UBSETF USD EM SOV... 11,136 -0,014 -0,12% 11,175 11,136 11,150 17 mei
UBSETF USD EM SOV... 8,106 -0,042 -0,52% 8,064 8,064 8,149 07 mei
UBSETF USD EM SOV... 13,663 -0,041 -0,30% 13,663 13,663 13,704 17 mei
UBSETF USD EM SOV... 8,994 -0,062 -0,69% 0,000 0,000 9,057 14 mei
UBSETF USD EM SOV... 8,168 -0,026 -0,32% 0,000 0,000 8,194 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 415,800 -2,900 -0,69% 0,000 0,000 418,700 14 mei
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront