Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 188,100 -1,750 -0,92% 188,550 181,500 189,850 15:57
AIRBUS SE 134,200 -5,260 -3,77% 137,940 131,560 139,460 15:57
ALLIANZ SE NA O.N. 314,400 -10,700 -3,29% 320,900 308,900 325,100 15:57
BASF SE NA O.N. 39,730 -1,160 -2,84% 40,170 39,050 40,890 15:57
BAY.MOTOREN WERKE... 64,260 -1,420 -2,16% 66,270 62,960 65,680 15:57
BAYER AG NA O.N. 19,754 -0,651 -3,19% 20,075 19,338 20,405 15:57
BEIERSDORF AG O.N. 113,200 -3,200 -2,75% 115,050 110,950 116,400 15:57
BRENNTAG SE NA O.N. 53,220 -1,730 -3,15% 53,820 52,080 54,950 15:57
COMMERZBANK AG 21,540 -0,330 -1,51% 22,220 21,000 21,870 15:57
CONTINENTAL AG O.N. 60,060 -1,440 -2,34% 60,470 58,720 61,500 15:57
DAIMLER TRUCK HLD... 32,440 -0,120 -0,37% 32,740 31,150 32,560 15:57
DEUTSCHE BANK AG ... 18,260 -0,548 -2,91% 18,613 17,904 18,808 15:57
DEUTSCHE BOERSE N... 253,400 -6,300 -2,43% 259,300 250,600 259,700 15:57
DEUTSCHE POST AG ... 33,075 -1,005 -2,95% 33,460 32,390 34,080 15:57
DR.ING.H.C.F.PORS... 43,300 +0,940 +2,22% 43,365 40,930 42,360 15:57
DT.TELEKOM AG NA 31,520 -0,480 -1,50% 31,530 30,590 32,000 15:57
E.ON SE NA O.N. 13,995 +0,110 +0,79% 14,003 13,618 13,885 15:57
FRESEN.MED.CARE A... 40,620 -1,700 -4,02% 41,410 39,435 42,320 15:57
FRESENIUS SE+CO.K... 35,580 -1,550 -4,17% 36,400 34,760 37,130 15:57
HANNOVER RUECK SE... 253,200 -4,200 -1,63% 254,800 246,800 257,400 15:57
HEIDELBERG MATERI... 148,450 -3,950 -2,59% 151,200 144,150 152,400 15:57
HENKEL AG+CO.KGAA... 66,830 -2,110 -3,06% 68,420 66,020 68,940 15:57
INFINEON TECH.AG ... 24,560 -0,740 -2,92% 24,925 23,660 25,300 15:57
MERCEDES-BENZ GRP... 47,250 -1,065 -2,20% 48,335 45,955 48,315 15:57
MERCK KGAA O.N. 111,300 -4,700 -4,05% 113,300 110,800 116,000 15:57
MTU AERO ENGINES ... 266,500 -14,600 -5,19% 276,600 260,900 281,100 15:57
MUENCH.RUECKVERS.... 529,800 -14,800 -2,72% 540,800 516,400 544,600 15:57
PORSCHE AUTOM.HLD... 31,750 -0,340 -1,06% 32,180 30,950 32,090 15:56
QIAGEN NV ... 35,983 -0,817 -2,22% 36,365 35,388 36,800 15:57
Rheinmetall AG 1.306,000 -9,500 -0,72% 1.325,000 1.238,500 1.315,500 15:57
RWE AG INH O.N. 31,650 -0,080 -0,25% 31,710 30,650 31,730 15:57
SAP SE O.N. 218,400 -5,400 -2,41% 223,950 213,050 223,800 15:57
SARTORIUS AG VZO ... 179,700 -5,700 -3,07% 180,850 175,150 185,400 15:57
SIEMENS AG NA O.N. 178,860 -3,880 -2,12% 180,700 174,080 182,740 15:57
SIEMENS HEALTH.AG... 43,110 -0,940 -2,13% 43,340 42,245 44,050 15:57
SYMRISE AG INH. O.N. 92,340 +1,060 +1,16% 93,100 90,280 91,280 15:57
VOLKSWAGEN AG VZO... 84,680 -1,240 -1,44% 86,580 83,200 85,920 15:57
VONOVIA SE NA O.N. 24,615 -1,175 -4,56% 25,075 24,080 25,790 15:57
ZALANDO SE 30,290 -0,080 -0,26% 30,310 29,090 30,370 15:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront