Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIRBUS SE 170,960 +3,840 +2,30% 171,840 167,260 167,120 15:33
ALSTRIA OFFICE RE... 5,600 0,000 0,00% 0,000 0,000 5,600 19 mrt
Aurubis AG 94,300 +1,100 +1,18% 94,700 93,375 93,200 15:30
BECHTLE AG O.N. 37,740 +0,060 +0,16% 38,100 37,240 37,680 15:33
BRENNTAG SE NA O.N. 63,240 -0,240 -0,38% 63,560 63,020 63,480 15:33
CARL ZEISS MEDITE... 68,575 +1,325 +1,97% 69,900 65,600 67,250 15:33
COMMERZBANK AG 23,595 +0,305 +1,31% 23,740 23,230 23,290 15:33
DEUTSCHE EUROSHOP... 19,880 +0,310 +1,58% 19,900 19,720 19,570 15:22
DEUTSCHE WOHNEN S... 19,780 -0,200 -1,00% 20,050 19,780 19,980 15:30
DT.PFANDBRIEFBK AG 5,670 -0,020 -0,35% 5,730 5,618 5,690 15:32
DUERR AG O.N. 24,780 +0,080 +0,32% 25,060 24,340 24,700 15:31
EVONIK INDUSTRIES... 20,990 +0,100 +0,48% 21,075 20,720 20,890 15:33
EVOTEC SE INH O.N. 6,470 -0,135 -2,04% 6,700 6,460 6,605 15:32
FIELMANN GROUP AG... 43,950 +0,600 +1,38% 44,200 43,250 43,350 15:28
FRAPORT AG FFM.AI... 57,700 -0,400 -0,69% 58,950 57,650 58,100 15:32
FREENET AG NA O.N. 35,460 +0,300 +0,85% 35,620 35,120 35,160 15:31
FUCHS SE VZO NA ... 47,590 +0,730 +1,56% 49,460 47,460 46,860 15:33
GEA Group AG 57,775 +0,275 +0,48% 58,075 57,050 57,500 15:32
Gerresheimer AG 75,150 -0,675 -0,89% 76,050 75,100 75,825 15:33
HANNOVER RUECK SE... 275,300 +1,900 +0,69% 276,900 273,900 273,400 15:32
HELLA GMBH+CO. KG... 87,800 +0,800 +0,92% 88,200 86,600 87,000 15:24
HOCHTIEF AG 167,800 -0,650 -0,39% 168,800 165,300 168,450 15:33
HUGO BOSS AG NA O.N. 35,855 -0,815 -2,22% 36,500 35,790 36,670 15:33
K+S AG NA O.N. 13,355 -0,150 -1,11% 13,475 13,205 13,505 15:33
KION Group AG 42,700 -0,290 -0,67% 43,270 42,250 42,990 15:32
LANXESS AG 30,130 -0,120 -0,40% 30,410 29,880 30,250 15:33
LEG IMMOBILIEN SE... 64,710 +0,070 +0,11% 65,140 63,540 64,640 15:33
MTU AERO ENGINES ... 343,300 +1,800 +0,53% 346,300 338,300 341,500 15:33
NEMETSCHEK SE O.N. 115,900 +2,400 +2,11% 116,500 112,300 113,500 15:33
NORMA GROUP SE NA... 13,620 +0,140 +1,04% 13,850 13,510 13,480 15:11
PROSIEBENSAT.1 N... 6,388 -0,047 -0,74% 6,500 6,360 6,435 15:28
Puma SE 24,150 +0,340 +1,43% 24,395 23,880 23,810 15:32
QIAGEN NV ... 36,918 +0,037 +0,10% 37,190 36,733 36,880 15:33
Rheinmetall AG 1.309,000 -10,500 -0,80% 1.319,000 1.288,000 1.319,500 15:33
RTL GROUP 35,900 +0,400 +1,13% 36,050 35,500 35,500 15:18
SARTORIUS AG VZO ... 232,800 -0,300 -0,13% 233,100 227,100 233,100 15:33
SCOUT24 SE NA O.N. 98,875 +1,325 +1,36% 99,350 97,200 97,550 15:32
SIEMENS HEALTH.AG... 52,030 +0,410 +0,79% 52,220 51,600 51,620 15:33
SILTRONIC AG NA O.N. 46,220 -0,880 -1,87% 47,460 45,720 47,100 15:31
SYMRISE AG INH. O.N. 90,010 +0,010 +0,01% 90,740 89,760 90,000 15:33
TAG IMMOBILIEN AG 12,135 -0,175 -1,42% 12,310 11,720 12,310 15:33
UTD.INTERNET AG NA 18,830 +0,140 +0,75% 19,000 18,690 18,690 15:33
WACKER NEUSON SE ... 21,250 -0,425 -1,96% 21,575 21,100 21,675 15:33
ZALANDO SE 31,540 -0,030 -0,10% 31,680 30,750 31,570 15:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront