Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 10,335 -0,260 -2,45% 10,455 10,335 10,595 09:26
BECHTLE AG O.N. 34,600 -0,800 -2,26% 35,080 34,580 35,400 09:26
CANCOM SE O.N. 23,440 -3,000 -11,35% 25,480 23,300 26,440 09:26
CARL ZEISS MEDITE... 62,250 -3,250 -4,96% 63,300 61,450 65,500 09:25
COMPUGROUP MED. N... 22,600 -0,100 -0,44% 22,600 22,600 22,700 09:24
DRAEGERWERK VZO O.N. 62,300 -1,700 -2,66% 63,100 62,200 64,000 09:22
DT.TELEKOM AG NA 34,100 -0,030 -0,09% 34,230 33,920 34,130 09:26
EVOTEC SE INH O.N. 5,810 -0,190 -3,17% 5,918 5,800 6,000 09:25
FREENET AG NA O.N. 35,100 0,000 0,00% 35,140 34,940 35,100 09:26
INFINEON TECH.AG ... 30,275 -0,855 -2,75% 30,745 30,200 31,130 09:26
JENOPTIK AG NA O.N. 19,130 -0,760 -3,82% 19,400 19,110 19,890 09:25
KONTRON AG O.N 21,960 -0,100 -0,45% 22,000 21,690 22,060 09:26
NEMETSCHEK SE O.N. 108,500 -1,800 -1,63% 109,600 108,100 110,300 09:25
NORDEX SE O.N. 14,460 -0,310 -2,10% 14,810 14,430 14,770 09:26
PFEIFFER VACUUM T... 154,200 0,000 0,00% 154,600 154,200 154,200 28 mrt
QIAGEN NV ... 36,595 -0,205 -0,56% 36,645 36,360 36,800 09:26
SAP SE O.N. 246,050 -0,700 -0,28% 246,250 244,800 246,750 09:26
SARTORIUS AG VZO ... 215,300 -5,700 -2,58% 217,700 214,700 221,000 09:26
SIEMENS HEALTH.AG... 50,320 -0,380 -0,75% 50,480 50,040 50,700 09:25
SILTRONIC AG NA O.N. 40,620 -1,930 -4,54% 41,300 40,620 42,550 09:25
UTD.INTERNET AG NA 19,320 -0,535 -2,69% 19,565 19,250 19,855 09:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront