Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,214 0,000 0,00% 0,214 0,214 0,214 24 mrt
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,200 20,200 20,200 15:25
AIXTRON SE NA O.N. 11,845 +0,095 +0,81% 11,985 11,605 11,750 15:30
Amadeus Fire AG 82,100 0,000 0,00% 83,400 82,100 82,100 15:20
BAYWA AG VINK.NA.... 8,200 -0,040 -0,49% 8,250 8,050 8,240 14:40
BERTRANDT AG O.N. 24,400 +0,100 +0,41% 24,700 24,150 24,300 14:59
BILFINGER SE O.N. 68,800 -0,100 -0,15% 69,100 68,000 68,900 15:31
BORUSSIA DORTMUND 3,045 +0,020 +0,66% 3,060 3,040 3,025 15:19
BRANICKS GROUP AG... 2,040 +0,040 +2,00% 2,040 2,025 2,000 14:28
CANCOM SE O.N. 27,640 +0,060 +0,22% 27,940 27,440 27,580 15:26
CEWE STIFT.KGAA ... 97,350 -0,650 -0,66% 98,400 97,000 98,000 15:27
COMPUGROUP MED. N... 22,700 0,000 0,00% 22,700 22,680 22,700 15:07
CTS EVENTIM KGAA 100,600 +0,800 +0,80% 101,700 99,400 99,800 15:29
DEUTZ AG O.N. 7,165 +0,013 +0,17% 7,240 6,915 7,153 15:31
DOUGLAS AG INH O.N. 10,970 -0,180 -1,61% 11,470 10,850 11,150 24 mrt
DOUGLAS AG INH O.N. 11,205 +0,235 +2,14% 11,360 11,020 10,970 15:26
DR. HOENLE AG O.N. 10,000 +0,300 +3,09% 10,000 10,000 9,700 13:11
DRAEGERWERK VZO O.N. 61,550 0,000 0,00% 61,800 61,200 61,550 15:30
DT.BETEILIG.AG ... 26,600 0,000 0,00% 26,800 26,550 26,600 15:30
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 14,400 +0,240 +1,69% 14,580 14,110 14,160 15:30
HAMBURG.HAFEN LOG... 17,180 +0,100 +0,59% 17,180 17,180 17,080 12:20
HAPAG-LLOYD AG NA... 144,400 +5,100 +3,66% 145,250 139,100 139,300 15:31
HEIDELBERG.DRUCKM... 1,156 +0,004 +0,35% 1,162 1,144 1,152 14:48
HYPOPORT SE NA O.N. 160,800 -2,200 -1,35% 164,100 160,100 163,000 15:27
INDUS HOLDING AG 27,975 +0,975 +3,61% 28,050 26,900 27,000 15:30
JENOPTIK AG NA O.N. 22,800 -0,470 -2,02% 23,400 22,160 23,270 15:27
JUNGHEINRICH AG O... 33,960 +0,060 +0,18% 34,400 33,380 33,900 15:30
KLOECKNER + CO SE... 7,840 +0,050 +0,64% 7,980 7,830 7,790 15:29
KNAUS AG INH O.N. 14,490 +0,240 +1,68% 14,550 14,260 14,250 15:31
KOENIG + BAUER AG... 15,260 +0,320 +2,14% 15,300 15,000 14,940 15:24
KONTRON AG O.N 24,970 +0,130 +0,52% 25,160 24,740 24,840 15:30
KRONES AG O.N. 135,000 0,000 0,00% 136,200 133,800 135,000 15:30
KWS SAAT KGAA IN... 58,350 +0,350 +0,60% 58,350 58,000 58,000 15:28
NORDEX SE O.N. 15,210 -0,280 -1,81% 15,505 15,190 15,490 15:31
PFEIFFER VACUUM T... 155,600 +0,200 +0,13% 155,600 155,400 155,400 13:23
Rational AG 823,500 +1,000 +0,12% 826,750 817,000 822,500 15:31
RHOEN-KLINIKUM O.N. 14,000 0,000 0,00% 0,000 0,000 14,000 20 feb
SALZGITTER AG O.N. 25,390 -0,140 -0,55% 25,670 25,040 25,530 15:31
SGL CARBON SE O.N. 3,798 -0,023 -0,59% 3,910 3,698 3,820 15:24
SIXT SE VZO O.N. 58,600 +0,500 +0,86% 58,900 57,950 58,100 14:13
SMA SOLAR TECHNOL.AG 21,020 -0,260 -1,22% 21,540 20,940 21,280 15:30
STABILUS SE INH. ... 29,700 0,000 0,00% 30,250 29,400 29,700 15:30
STROEER SE + CO. ... 57,550 +0,050 +0,09% 57,850 57,200 57,500 15:28
SUEDZUCKER AG O.N. 11,790 +0,140 +1,20% 11,830 11,610 11,650 15:26
TAKKT AG O.N. 8,350 -0,210 -2,45% 8,755 8,345 8,560 15:21
TALANX AG NA O.N. 97,250 +0,500 +0,52% 97,650 96,200 96,750 15:31
VOSSLOH AG O.N. 62,600 +0,150 +0,24% 63,200 62,300 62,450 14:50
WACKER CHEMIE ... 82,000 +1,340 +1,66% 82,600 81,220 80,660 15:30
WASHTEC AG O.N. 39,650 -0,350 -0,88% 39,900 39,650 40,000 12:53
WUESTENROT+WUERTT... 14,260 +0,440 +3,18% 14,280 13,860 13,820 15:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront