Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,108 -0,128 -2,04% 6,230 6,055 6,235 17:29
BCO COM. PORT.NOM... 0,552 +0,007 +1,28% 0,556 0,548 0,545 17:29
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 7,995 -0,035 -0,44% 8,075 7,990 8,030 17:29
CTT-CORREIOS DE P... 7,370 +0,010 +0,14% 7,460 7,300 7,360 17:29
EDP RENOVAVEIS ... 7,995 -0,190 -2,32% 8,355 7,970 8,185 17:29
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,096 -0,023 -0,74% 3,193 3,087 3,119 17:36
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 15,415 -0,035 -0,23% 15,650 15,358 15,450 17:35
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,830 +0,050 +0,57% 8,830 8,740 8,780 17:27
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 19,245 +0,065 +0,34% 19,370 19,120 19,180 17:29
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,330 -0,034 -1,01% 3,422 3,322 3,364 17:35
NAVIGATOR COMPANY... 3,244 -0,002 -0,06% 3,270 3,230 3,246 17:35
NOS SGPS S.A. ... 4,268 -0,045 -1,04% 4,335 4,265 4,313 17:29
NOVABASE SGPS INH... 7,225 +0,075 +1,05% 7,225 7,225 7,150 14:25
PHAROL SGPS SA ... 0,058 +0,004 +7,41% 0,058 0,051 0,054 14:26
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,645 -0,020 -0,75% 2,668 2,645 2,665 17:29
SEMAPA SGPS NAM. ... 15,590 +0,290 +1,90% 15,780 15,360 15,300 17:29
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,019 -0,007 -0,68% 1,030 1,018 1,026 17:29
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,113 0,000 0,00% 0,000 0,000 0,113 17 mrt
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront